牛来Broker Historical Data

牛来Broker
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0000327
+0.00%
$ -- $ 255,498
4:19 AM $ 0.0000328
+0.00%
$ -- $ 255,834
4:18 AM $ 0.0000337
+0.00%
$ -- $ 257,218
4:16 AM $ 0.000034
+0.00%
$ -- $ 262,924
4:15 AM $ 0.000034
+0.00%
$ -- $ 264,542
4:13 AM $ 0.0000338
+0.00%
$ -- $ 264,955
4:12 AM $ 0.0000331
-1.28%
$ -- $ 265,750
4:11 AM $ 0.0000323
+0.00%
$ -- $ 266,243
4:10 AM $ 0.0000324
+0.57%
$ -- $ 267,474
4:09 AM $ 0.000031
+0.00%
$ -- $ 268,989
4:08 AM $ 0.0000306
+0.44%
$ -- $ 271,634
4:07 AM $ 0.0000306
+0.00%
$ -- $ 272,316
4:06 AM $ 0.0000307
-12.16%
$ -- $ 272,884
4:05 AM $ 0.000035
+0.00%
$ -- $ 273,385
4:04 AM $ 0.0000352
+0.00%
$ -- $ 273,898
4:01 AM $ 0.00004
+0.00%
$ -- $ 276,581
4:00 AM $ 0.0000399
+0.19%
$ -- $ 277,254
3:59 AM $ 0.0000398
+0.00%
$ -- $ 277,029
3:58 AM $ 0.0000398
+0.00%
$ -- $ 276,915
3:57 AM $ 0.0000403
-11.68%
$ -- $ 276,456
3:56 AM $ 0.0000499
-13.05%
$ -- $ 278,328
3:53 AM $ 0.000056
+0.00%
$ -- $ 279,068
3:50 AM $ 0.000056
+0.00%
$ -- $ 284,546
3:46 AM $ 0.0000563
+1.25%
$ -- $ 288,332
3:42 AM $ 0.0000563
+0.00%
$ -- $ 289,870
3:41 AM $ 0.0000562
+0.00%
$ -- $ 291,435
3:32 AM $ 0.0000548
-0.21%
$ -- $ 306,867
3:30 AM $ 0.0000551
+0.00%
$ -- $ 318,438
3:25 AM $ 0.0000561
+0.00%
$ -- $ 344,244
3:21 AM $ 0.0000567
+0.00%
$ -- $ 372,223
3:20 AM $ 0.0000564
+0.00%
$ -- $ 378,410
3:17 AM $ 0.0000574
+0.00%
$ -- $ 410,389
3:15 AM $ 0.0000573
-2.14%
$ -- $ 439,803
3:14 AM $ 0.0000597
+0.00%
$ -- $ 466,885
3:12 AM $ 0.0000625
+7.57%
$ -- $ 517,765
3:11 AM $ 0.0000572
+0.00%
$ -- $ 572,095
3:09 AM $ 0.0000542
+0.00%
$ -- $ 594,667
3:02 AM $ 0.0000536
+0.00%
$ -- $ 678,135
2:58 AM $ 0.0000532
+0.00%
$ -- $ 728,863
2:57 AM $ 0.0000526
+0.00%
$ -- $ 728,143
2:56 AM $ 0.0000526
+0.00%
$ -- $ 727,298
2:54 AM $ 0.0000527
+0.00%
$ -- $ 728,817
2:53 AM $ 0.0000526
+0.00%
$ -- $ 727,985
2:47 AM $ 0.0000524
-0.53%
$ -- $ 728,118
2:45 AM $ 0.0000516
+0.00%
$ -- $ 732,444
2:44 AM $ 0.0000514
+0.00%
$ -- $ 729,689
2:43 AM $ 0.0000514
+0.00%
$ -- $ 729,211
2:42 AM $ 0.0000518
+0.06%
$ -- $ 729,627
2:41 AM $ 0.0000515
+0.00%
$ -- $ 727,481
2:40 AM $ 0.0000514
+0.65%
$ -- $ 728,346
Download