Fan360 Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00123
-11.63%
$ -- $ 17
Jan 6, 2026 $ 0.00131
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.00124
+0.00%
$ -- $ 7
Dec 29, 2025 $ 0.00149
-1.11%
$ 747,066 $ 62
Dec 24, 2025 $ 0.00154
+0.00%
$ -- $ 65
Dec 21, 2025 $ 0.00189
+4.05%
$ 946,399 $ 52
Dec 20, 2025 $ 0.00158
-0.02%
$ -- $ 29
Dec 19, 2025 $ 0.00167
-6.22%
$ 836,569 $ 32
Dec 18, 2025 $ 0.00182
-21.33%
$ 910,518 $ 708
Dec 17, 2025 $ 0.00237
+40.85%
$ 1.18 million $ 831
Dec 16, 2025 $ 0.00183
+22.91%
$ -- $ 572
Dec 15, 2025 $ 0.0015
-30.45%
$ 743,119 $ 479
Dec 14, 2025 $ 0.00263
-1.40%
$ -- $ 671
Download