Fan360 Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00123
-11.63%
$ 614,365 $ 17
Jan 6, 7 AM $ 0.00131
+0.00%
$ 655,035 $ 2
Dec 31, 10 PM $ 0.00124
+0.00%
$ -- $ 7
Dec 29, 7 PM $ 0.00149
+0.00%
$ 747,066 $ 62
Dec 29, 5 PM $ 0.0015
+0.00%
$ 752,096 $ 72
Dec 29, 8 AM $ 0.00151
+0.25%
$ 757,289 $ 69
Dec 24, 2 AM $ 0.00154
+0.00%
$ 770,773 $ 65
Dec 21, 10 PM $ 0.00189
+0.00%
$ 946,399 $ 52
Dec 21, 11 AM $ 0.00182
+0.00%
$ 909,571 $ 48
Dec 20, 11 AM $ 0.00158
-0.02%
$ 792,421 $ 29
Dec 19, 8 PM $ 0.00167
+0.00%
$ 836,569 $ 32
Dec 19, 10 AM $ 0.00179
+0.00%
$ 896,417 $ 705
Dec 19, 9 AM $ 0.00179
+0.00%
$ 893,267 $ 703
Dec 19, 4 AM $ 0.00178
+0.00%
$ 892,032 $ 717
Dec 18, 11 PM $ 0.00182
+0.00%
$ 910,518 $ 712
Dec 18, 10 PM $ 0.00182
+0.47%
$ 908,129 $ 708
Dec 18, 9 PM $ 0.00182
-2.35%
$ 911,138 $ 709
Dec 18, 12 PM $ 0.00268
+5.76%
$ 1.34 million $ 948
Dec 18, 11 AM $ 0.00257
+0.00%
$ 1.29 million $ 905
Dec 18, 9 AM $ 0.00251
+1.80%
$ 1.25 million $ 881
Dec 18, 8 AM $ 0.00243
+4.51%
$ 1.22 million $ 846
Dec 18, 7 AM $ 0.00232
+3.85%
$ 1.16 million $ 806
Dec 18, 5 AM $ 0.00223
-2.66%
$ 1.12 million $ 809
Dec 18, 4 AM $ 0.00233
+0.00%
$ 1.17 million $ 830
Dec 18, 2 AM $ 0.00236
+0.07%
$ 1.18 million $ 828
Dec 18, 1 AM $ 0.00231
+0.00%
$ 1.15 million $ 829
Dec 17, 9 PM $ 0.00237
-1.53%
$ 1.18 million $ 831
Dec 17, 8 PM $ 0.00233
-2.39%
$ 1.17 million $ 828
Dec 17, 7 PM $ 0.0024
+0.00%
$ 1.2 million $ 832
Dec 17, 6 PM $ 0.00241
-1.48%
$ 1.2 million $ 855
Dec 17, 5 PM $ 0.00248
+0.00%
$ 1.24 million $ 843
Dec 17, 4 PM $ 0.00245
-0.22%
$ 1.23 million $ 845
Dec 17, 9 AM $ 0.00165
-1.53%
$ 826,763 $ 517
Dec 16, 5 PM $ 0.00183
-0.61%
$ 915,924 $ 572
Dec 16, 4 PM $ 0.00185
+0.07%
$ 926,616 $ 570
Dec 16, 8 AM $ 0.00164
+0.00%
$ 821,328 $ 497
Dec 16, 6 AM $ 0.00164
+0.00%
$ 819,959 $ 500
Dec 16, 5 AM $ 0.00166
+0.94%
$ 829,603 $ 495
Dec 16, 4 AM $ 0.00154
+0.00%
$ 769,088 $ 455
Dec 16, 3 AM $ 0.00153
+0.00%
$ 764,601 $ 446
Dec 16, 1 AM $ 0.0015
+0.51%
$ 748,952 $ 443
Dec 15, 11 PM $ 0.00149
+0.00%
$ 743,119 $ 443
Dec 15, 9 PM $ 0.0015
-9.19%
$ 748,672 $ 479
Dec 15, 8 PM $ 0.00165
+0.00%
$ 822,946 $ 717
Dec 15, 2 PM $ 0.0025
+0.00%
$ -- $ 663
Dec 15, 1 PM $ 0.00239
-0.12%
$ -- $ 653
Dec 15, 10 AM $ 0.00227
+2.28%
$ -- $ 604
Dec 15, 9 AM $ 0.00218
+0.00%
$ -- $ 580
Dec 15, 8 AM $ 0.00213
+3.37%
$ -- $ 573
Dec 15, 7 AM $ 0.002
+0.08%
$ -- $ 537
Download