POLY AI Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.000219
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000249
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000249
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000245
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000225
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000223
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000199
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0002
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000244
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000247
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00028
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000246
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000248
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000243
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000276
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000277
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00028
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000353
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000311
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000276
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000376
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000422
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000474
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000452
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000432
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000525
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000574
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000628
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000603
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000636
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000522
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000393
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000364
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000319
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00034
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000338
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000378
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00039
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000358
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00042
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000436
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000441
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000439
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00043
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000478
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00108
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0118
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0316
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0656
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.189
+0.00%
$ -- $ 9,516