PloutozToken Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00109
-3.48%
$ -- $ 4
May 13, 2026 $ 0.00105
+0.06%
$ -- $ 5
May 11, 2026 $ 0.00104
+0.00%
$ 8,468 $ 2
May 6, 2026 $ 0.00106
+0.33%
$ -- $ 4
May 4, 2026 $ 0.0011
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00109
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00106
+0.00%
$ -- $ 3
Apr 12, 2026 $ 0.00103
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.00105
+0.00%
$ 8,604 $ 2
Apr 6, 2026 $ 0.00104
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.00101
-2.20%
$ -- $ 5
Mar 27, 2026 $ 0.00106
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00109
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0011
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.00111
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00114
+0.00%
$ 9,321 $ 1
Mar 15, 2026 $ 0.00112
+0.00%
$ 9,168 $ 9
Mar 2, 2026 $ 0.0011
+0.96%
$ -- $ 14
Feb 23, 2026 $ 0.00104
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.00107
+0.00%
$ 8,766 $ 2
Feb 16, 2026 $ 0.00106
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.000942
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.00106
+1.58%
$ 8,644 $ 2
Feb 12, 2026 $ 0.00105
+0.00%
$ 8,577 $ 2
Feb 11, 2026 $ 0.00104
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.00107
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00107
-0.85%
$ -- $ 3
Feb 7, 2026 $ 0.00109
-1.24%
$ -- $ 3
Feb 6, 2026 $ 0.0011
+6.87%
$ -- $ 23
Feb 5, 2026 $ 0.00105
+0.00%
$ 8,611 $ 28
Feb 4, 2026 $ 0.00116
-5.20%
$ 9,506 $ 11
Feb 3, 2026 $ 0.00121
-2.22%
$ 9,889 $ 9
Feb 2, 2026 $ 0.0012
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.00128
+0.19%
$ -- $ 7
Jan 27, 2026 $ 0.0014
+0.00%
$ 11,467 $ 5
Jan 21, 2026 $ 0.00139
+0.00%
$ -- $ 5
Download