PloutozToken Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00109
+1.39%
$ 8,923 $ 4
Yesterday, at 8 AM $ 0.0011
+0.00%
$ 8,967 $ 4
Yesterday, at 4 AM $ 0.00112
+0.00%
$ 9,138 $ 3
Yesterday, at 3 AM $ 0.00113
+0.00%
$ 9,245 $ 2
May 13, 2 PM $ 0.00105
+0.00%
$ 8,567 $ 5
May 13, 1 AM $ 0.00105
+0.00%
$ 8,562 $ 3
May 11, 11 PM $ 0.00104
+0.00%
$ 8,468 $ 2
May 6, 12 PM $ 0.00106
+0.33%
$ 8,616 $ 4
May 4, 4 AM $ 0.0011
+0.00%
$ 8,946 $ 1
Apr 22, 5 AM $ 0.00109
+0.00%
$ 8,897 $ 2
Apr 14, 3 AM $ 0.00106
+0.00%
$ 8,621 $ 3
Apr 12, 3 PM $ 0.00103
+0.00%
$ 8,383 $ 3
Apr 7, 10 PM $ 0.00105
+0.00%
$ 8,604 $ 2
Apr 6, 12 AM $ 0.00104
+0.00%
$ 8,515 $ 1
Apr 2, 11 AM $ 0.00101
-0.53%
$ 8,280 $ 5
Apr 2, 4 AM $ 0.00103
-0.62%
$ 8,372 $ 3
Apr 2, 3 AM $ 0.00104
+0.00%
$ 8,466 $ 2
Mar 27, 10 AM $ 0.00106
+0.00%
$ 8,684 $ 2
Mar 25, 5 AM $ 0.00109
+0.00%
$ 8,919 $ 2
Mar 23, 2 PM $ 0.0011
+0.00%
$ 8,957 $ 4
Mar 18, 1 PM $ 0.00111
+0.00%
$ -- $ 2
Mar 16, 10 PM $ 0.00114
+0.00%
$ 9,321 $ 1
Mar 15, 10 PM $ 0.00112
+0.00%
$ 9,168 $ 9
Mar 2, 4 PM $ 0.0011
+0.00%
$ 9,005 $ 14
Mar 2, 3 PM $ 0.00109
+0.00%
$ 8,919 $ 12
Feb 23, 1 AM $ 0.00104
+0.00%
$ 8,509 $ 3
Feb 20, 8 PM $ 0.00107
+0.00%
$ 8,766 $ 2
Feb 16, 3 PM $ 0.00106
+0.00%
$ 8,636 $ 3
Feb 15, 6 PM $ 0.000942
+0.00%
$ -- $ 2
Feb 13, 6 PM $ 0.00106
+0.00%
$ 8,644 $ 2
Feb 13, 6 AM $ 0.00104
+0.00%
$ 8,510 $ 2
Feb 12, 11 PM $ 0.00105
+0.00%
$ 8,577 $ 2
Feb 11, 8 AM $ 0.00104
+0.00%
$ 8,487 $ 2
Feb 10, 2 PM $ 0.00107
+0.00%
$ 8,714 $ 3
Feb 9, 9 AM $ 0.00107
+0.00%
$ 8,737 $ 3
Feb 9, 8 AM $ 0.00108
+0.00%
$ 8,812 $ 2
Feb 7, 8 AM $ 0.00109
+0.00%
$ 8,858 $ 3
Feb 7, 7 AM $ 0.0011
+0.00%
$ 8,969 $ 2
Feb 6, 3 PM $ 0.0011
+0.00%
$ 8,992 $ 23
Feb 6, 1 PM $ 0.00108
+0.00%
$ 8,826 $ 21
Feb 6, 12 PM $ 0.00108
+0.00%
$ 8,826 $ 20
Feb 6, 5 AM $ 0.00107
+0.00%
$ 8,772 $ 16
Feb 6, 12 AM $ 0.00104
+1.31%
$ 8,524 $ 36
Feb 5, 9 PM $ 0.00105
+0.00%
$ 8,611 $ 28
Feb 4, 10 PM $ 0.00116
+0.00%
$ 9,506 $ 11
Feb 4, 6 PM $ 0.00118
-1.10%
$ 9,609 $ 9
Feb 4, 11 AM $ 0.00123
+0.00%
$ 10,028 $ 2
Feb 3, 7 PM $ 0.00121
-1.32%
$ 9,889 $ 9
Feb 3, 6 PM $ 0.00124
+0.00%
$ 10,113 $ 5
Feb 2, 3 AM $ 0.0012
+0.00%
$ 9,801 $ 8
Download