Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeonian Historical Data

AEONN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0₆858
+0.00%
$-- $4
Yesterday, at 7 PM $0.0₆858
+0.00%
$-- $4
Yesterday, at 5 PM $0.0₆872
+0.00%
$-- $2
Yesterday, at 2 PM $0.0₆872
+0.00%
$-- $1
Sep 21, 8 PM $0.0₆88
+0.00%
$-- $1
Sep 21, 7 PM $0.0₆877
+0.35%
$-- $1
Sep 19, 8 AM $0.0₆852
+0.00%
$-- $4
Sep 19, 6 AM $0.0₆856
+0.00%
$-- $2
Sep 18, 8 PM $0.0₆876
+0.87%
$-- $0
Sep 18, 6 AM $0.0₆808
+0.00%
$-- $2
Sep 16, 8 AM $0.0₆746
+0.43%
$-- $1
Sep 16, 12 AM $0.0₆744
+0.00%
$-- $5
Sep 15, 2 PM $0.0₆771
+0.00%
$-- $22
Sep 15, 7 AM $0.0₆804
+0.00%
$-- $35
Sep 15, 4 AM $0.0₆814
+0.00%
$-- $34
Sep 14, 11 PM $0.0₆833
+0.00%
$-- $35
Sep 14, 4 PM $0.0₆943
-0.24%
$-- $21
Sep 14, 1 PM $0.0₅107
+0.00%
$-- $1
Sep 14, 3 AM $0.0₅107
+0.00%
$-- $53
Sep 13, 1 PM $0.0₅116
-11.38%
$-- $41
Sep 13, 10 AM $0.0₅131
-0.17%
$-- $19
Sep 13, 8 AM $0.0₅11
+0.00%
$-- $9
Sep 13, 5 AM $0.0₅116
+0.00%
$-- $2
Sep 12, 2 PM $0.0₅118
+0.00%
$-- $0
Sep 11, 9 PM $0.0₅118
+0.00%
$-- $38
Sep 11, 12 PM $0.0₅118
+0.00%
$-- $66
Sep 11, 9 AM $0.0₅118
+2.02%
$-- $61
Sep 11, 8 AM $0.0₅119
+0.35%
$-- $51
Sep 11, 7 AM $0.0₅119
-5.08%
$-- $54
Sep 11, 2 AM $0.0₅125
+0.00%
$-- $50
Sep 11, 1 AM $0.0₅126
+0.00%
$-- $49
Sep 10, 10 PM $0.0₅121
+0.00%
$-- $40
Sep 10, 9 PM $0.0₅122
+0.00%
$-- $42
Sep 10, 6 PM $0.0₅122
+0.00%
$-- $48
Sep 10, 5 PM $0.0₅125
-8.05%
$-- $47
Sep 10, 4 PM $0.0₅135
+0.00%
$-- $32
Sep 10, 3 PM $0.0₅137
+0.00%
$-- $46
Sep 10, 2 PM $0.0₅137
-2.00%
$-- $44
Sep 10, 1 PM $0.0₅14
+0.00%
$-- $39
Sep 10, 12 PM $0.0₅139
+0.00%
$-- $71
Sep 10, 8 AM $0.0₅144
+0.00%
$-- $72
Sep 10, 3 AM $0.0₅146
-1.84%
$-- $125
Sep 9, 10 PM $0.0₅148
+0.00%
$-- $129
Sep 9, 9 PM $0.0₅149
-1.20%
$-- $129
Sep 9, 8 PM $0.0₅156
+0.00%
$-- $127
Sep 9, 6 PM $0.0₅158
+0.00%
$-- $135
Sep 9, 5 PM $0.0₅158
-0.71%
$-- $135
Sep 9, 4 PM $0.0₅159
-0.78%
$-- $132
Sep 9, 3 PM $0.0₅165
-1.76%
$-- $134
Sep 9, 1 PM $0.0₅171
+0.00%
$-- $141
Download