BITSFOREST Historical Data

BFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ -- $ 263
Yesterday $ 0.00195
+5.71%
$ -- $ 264
Apr 26, 2026 $ 0.00184
+2.60%
$ -- $ 61
Apr 25, 2026 $ 0.00161
-0.22%
$ -- $ 10
Apr 24, 2026 $ 0.00161
+3.64%
$ -- $ 60
Apr 23, 2026 $ 0.00155
+3.13%
$ -- $ 28
Apr 22, 2026 $ 0.0015
+2.61%
$ -- $ 194
Apr 20, 2026 $ 0.00136
+1.54%
$ -- $ 9
Apr 19, 2026 $ 0.00134
+8.87%
$ -- $ 90
Apr 18, 2026 $ 0.0012
-1.33%
$ -- $ 7
Apr 17, 2026 $ 0.00122
+2.34%
$ -- $ 7
Apr 16, 2026 $ 0.00119
+4.06%
$ -- $ 36
Apr 15, 2026 $ 0.00111
+0.27%
$ -- $ 153
Apr 14, 2026 $ 0.0011
-13.78%
$ -- $ 155
Apr 13, 2026 $ 0.00128
-4.91%
$ -- $ 250
Apr 12, 2026 $ 0.00135
-2.93%
$ -- $ 3
Apr 11, 2026 $ 0.00139
-3.99%
$ -- $ 136
Apr 10, 2026 $ 0.00145
+4.66%
$ -- $ 11
Apr 9, 2026 $ 0.00138
+20.15%
$ -- $ 82
Apr 8, 2026 $ 0.00115
+24.50%
$ -- $ 133
Apr 7, 2026 $ 0.000923
-14.81%
$ -- $ 359
Apr 6, 2026 $ 0.00108
-16.26%
$ -- $ 312
Apr 5, 2026 $ 0.00129
+20.82%
$ -- $ 4,596
Download