BITSFOREST Historical Data

BFO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00194
+0.00%
$ -- $ 263
Today, at 1 AM $ 0.00194
-0.30%
$ -- $ 264
Today, at 12 AM $ 0.00194
-0.34%
$ -- $ 264
Yesterday, at 11 PM $ 0.00195
+0.06%
$ -- $ 264
Yesterday, at 10 PM $ 0.00195
+0.99%
$ -- $ 258
Yesterday, at 9 PM $ 0.00193
-0.02%
$ -- $ 75
Yesterday, at 8 PM $ 0.00193
+0.22%
$ -- $ 75
Yesterday, at 7 PM $ 0.00192
-0.34%
$ -- $ 268
Yesterday, at 6 PM $ 0.00193
-0.07%
$ -- $ 268
Yesterday, at 5 PM $ 0.00193
+0.60%
$ -- $ 268
Yesterday, at 4 PM $ 0.00192
-3.53%
$ -- $ 268
Yesterday, at 3 PM $ 0.00199
-0.54%
$ -- $ 271
Yesterday, at 2 PM $ 0.002
+2.61%
$ -- $ 271
Yesterday, at 6 AM $ 0.00181
-0.04%
$ -- $ 60
Yesterday, at 5 AM $ 0.00181
-1.97%
$ -- $ 60
Yesterday, at 4 AM $ 0.00185
-0.39%
$ -- $ 61
Yesterday, at 3 AM $ 0.00186
+0.13%
$ -- $ 61
Yesterday, at 2 AM $ 0.00186
+0.01%
$ -- $ 61
Yesterday, at 1 AM $ 0.00186
+0.61%
$ -- $ 61
Yesterday, at 12 AM $ 0.00184
+0.00%
$ -- $ 61
Apr 26, 11 PM $ 0.00184
+0.33%
$ -- $ 61
Apr 26, 10 PM $ 0.00184
+0.27%
$ -- $ 61
Apr 26, 9 PM $ 0.00183
-0.33%
$ -- $ 61
Apr 26, 8 PM $ 0.00184
-0.02%
$ -- $ 61
Apr 26, 7 PM $ 0.00184
+0.16%
$ -- $ 61
Apr 26, 6 PM $ 0.00184
+0.42%
$ -- $ 61
Apr 26, 5 PM $ 0.00183
+0.07%
$ -- $ 61
Apr 26, 4 PM $ 0.00183
-0.01%
$ -- $ 61
Apr 26, 3 PM $ 0.00183
-0.04%
$ -- $ 61
Apr 26, 2 PM $ 0.00183
+0.38%
$ -- $ 61
Apr 26, 1 PM $ 0.00182
+0.21%
$ -- $ 60
Apr 26, 12 PM $ 0.00182
-0.20%
$ -- $ 60
Apr 26, 11 AM $ 0.00182
+0.09%
$ -- $ 307
Apr 26, 10 AM $ 0.00182
-0.05%
$ -- $ 307
Apr 26, 9 AM $ 0.00182
+0.04%
$ -- $ 307
Apr 26, 8 AM $ 0.00182
-0.63%
$ -- $ 307
Apr 26, 7 AM $ 0.00183
+0.63%
$ -- $ 261
Apr 26, 6 AM $ 0.0018
+0.00%
$ -- $ 50
Apr 25, 8 PM $ 0.00161
+0.04%
$ -- $ 10
Apr 25, 7 PM $ 0.00161
-0.09%
$ -- $ 10
Apr 25, 6 PM $ 0.00161
+0.06%
$ -- $ 10
Apr 25, 5 PM $ 0.00161
+0.01%
$ -- $ 10
Apr 25, 4 PM $ 0.00161
-0.10%
$ -- $ 10
Apr 25, 3 PM $ 0.00161
-0.25%
$ -- $ 60
Apr 25, 2 PM $ 0.00161
+0.02%
$ -- $ 60
Apr 25, 1 PM $ 0.00161
+0.10%
$ -- $ 60
Apr 25, 12 PM $ 0.00161
+0.04%
$ -- $ 60
Apr 25, 11 AM $ 0.00161
-0.27%
$ -- $ 60
Apr 25, 10 AM $ 0.00161
-0.07%
$ -- $ 60
Apr 25, 9 AM $ 0.00162
+0.10%
$ -- $ 60
Download