BITSFOREST Historical Data

BFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00162
+0.10%
$ -- $ 60
Apr 25, 8 AM $ 0.00161
+0.13%
$ -- $ 60
Apr 25, 7 AM $ 0.00161
-0.02%
$ -- $ 60
Apr 25, 6 AM $ 0.00161
+0.06%
$ -- $ 60
Apr 25, 5 AM $ 0.00161
-0.07%
$ -- $ 60
Apr 25, 4 AM $ 0.00161
-0.08%
$ -- $ 60
Apr 25, 3 AM $ 0.00161
+0.08%
$ -- $ 60
Apr 25, 2 AM $ 0.00161
-0.11%
$ -- $ 60
Apr 25, 1 AM $ 0.00161
+0.20%
$ -- $ 60
Apr 25, 12 AM $ 0.00161
+0.00%
$ -- $ 60
Apr 24, 11 PM $ 0.00161
+0.13%
$ -- $ 60
Apr 24, 10 PM $ 0.00161
-0.19%
$ -- $ 60
Apr 24, 9 PM $ 0.00161
-0.40%
$ -- $ 60
Apr 24, 8 PM $ 0.00162
+0.02%
$ -- $ 57
Apr 24, 7 PM $ 0.00164
+0.08%
$ -- $ 52
Apr 24, 6 PM $ 0.00164
+0.11%
$ -- $ 52
Apr 24, 5 PM $ 0.00163
+0.04%
$ -- $ 52
Apr 24, 4 PM $ 0.00163
-0.06%
$ -- $ 52
Apr 24, 3 PM $ 0.00165
+0.00%
$ -- $ 1
Apr 24, 8 AM $ 0.00155
+0.21%
$ -- $ 19
Apr 24, 7 AM $ 0.00154
+0.10%
$ -- $ 19
Apr 24, 6 AM $ 0.00154
-0.08%
$ -- $ 156
Apr 24, 5 AM $ 0.00154
+0.03%
$ -- $ 156
Apr 24, 4 AM $ 0.00154
-0.11%
$ -- $ 156
Apr 24, 3 AM $ 0.00154
-0.76%
$ -- $ 156
Apr 24, 2 AM $ 0.00155
-0.02%
$ -- $ 156
Apr 24, 1 AM $ 0.00155
-0.39%
$ -- $ 156
Apr 24, 12 AM $ 0.00156
+0.16%
$ -- $ 28
Apr 23, 11 PM $ 0.00155
-0.28%
$ -- $ 28
Apr 23, 10 PM $ 0.00156
+0.25%
$ -- $ 28
Apr 23, 9 PM $ 0.00155
+0.94%
$ -- $ 28
Apr 23, 8 PM $ 0.00154
-0.24%
$ -- $ 28
Apr 23, 7 PM $ 0.00154
-0.04%
$ -- $ 71
Apr 23, 6 PM $ 0.00154
+0.56%
$ -- $ 71
Apr 23, 5 PM $ 0.00153
-0.92%
$ -- $ 71
Apr 23, 4 PM $ 0.00155
+0.01%
$ -- $ 72
Apr 23, 3 PM $ 0.00155
+0.13%
$ -- $ 72
Apr 23, 2 PM $ 0.00155
+0.39%
$ -- $ 72
Apr 23, 1 PM $ 0.00154
-0.15%
$ -- $ 72
Apr 23, 12 PM $ 0.00155
+0.09%
$ -- $ 257
Apr 23, 11 AM $ 0.00154
+0.30%
$ -- $ 257
Apr 23, 10 AM $ 0.00154
-0.13%
$ -- $ 256
Apr 23, 9 AM $ 0.00154
-0.62%
$ -- $ 257
Apr 23, 8 AM $ 0.00155
+0.08%
$ -- $ 257
Apr 23, 7 AM $ 0.00155
+4.04%
$ -- $ 238
Apr 23, 6 AM $ 0.00149
+0.24%
$ -- $ 51
Apr 23, 5 AM $ 0.00149
-0.13%
$ -- $ 51
Apr 23, 4 AM $ 0.00149
+0.33%
$ -- $ 51
Apr 23, 3 AM $ 0.00148
-0.60%
$ -- $ 51
Apr 23, 2 AM $ 0.00149
-0.61%
$ -- $ 193