BITSFOREST Historical Data

BFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0012
+0.09%
$ -- $ 7
Apr 18, 11 AM $ 0.0012
-0.09%
$ -- $ 7
Apr 18, 10 AM $ 0.0012
-0.32%
$ -- $ 7
Apr 18, 9 AM $ 0.00121
+0.01%
$ -- $ 7
Apr 18, 8 AM $ 0.00121
-0.58%
$ -- $ 7
Apr 18, 7 AM $ 0.00122
-0.08%
$ -- $ 7
Apr 18, 6 AM $ 0.00122
+0.04%
$ -- $ 7
Apr 18, 5 AM $ 0.00122
+0.00%
$ -- $ 7
Apr 18, 4 AM $ 0.00122
-0.20%
$ -- $ 7
Apr 18, 3 AM $ 0.00122
-0.07%
$ -- $ 7
Apr 18, 2 AM $ 0.00122
+0.03%
$ -- $ 7
Apr 18, 1 AM $ 0.00122
+0.03%
$ -- $ 7
Apr 18, 12 AM $ 0.00122
-0.07%
$ -- $ 7
Apr 17, 11 PM $ 0.00122
-0.33%
$ -- $ 7
Apr 17, 10 PM $ 0.00122
+0.24%
$ -- $ 7
Apr 17, 9 PM $ 0.00122
+0.03%
$ -- $ 7
Apr 17, 8 PM $ 0.00122
-0.21%
$ -- $ 7
Apr 17, 7 PM $ 0.00122
+0.16%
$ -- $ 7
Apr 17, 6 PM $ 0.00122
-0.20%
$ -- $ 3
Apr 17, 11 AM $ 0.0012
+0.45%
$ -- $ 13
Apr 17, 10 AM $ 0.00119
-0.54%
$ -- $ 13
Apr 17, 9 AM $ 0.0012
+0.09%
$ -- $ 13
Apr 17, 8 AM $ 0.00119
+1.13%
$ -- $ 13
Apr 17, 7 AM $ 0.00118
+0.01%
$ -- $ 13
Apr 17, 6 AM $ 0.00118
+0.18%
$ -- $ 35
Apr 17, 5 AM $ 0.00118
-0.28%
$ -- $ 35
Apr 17, 4 AM $ 0.00118
+0.15%
$ -- $ 35
Apr 17, 3 AM $ 0.00118
+0.00%
$ -- $ 35
Apr 17, 2 AM $ 0.00118
+0.00%
$ -- $ 35
Apr 17, 1 AM $ 0.00119
-0.37%
$ -- $ 36
Apr 17, 12 AM $ 0.00119
+0.01%
$ -- $ 36
Apr 16, 11 PM $ 0.00119
+0.30%
$ -- $ 36
Apr 16, 10 PM $ 0.00119
+0.06%
$ -- $ 36
Apr 16, 9 PM $ 0.00119
-0.28%
$ -- $ 36
Apr 16, 8 PM $ 0.00119
-0.38%
$ -- $ 36
Apr 16, 7 PM $ 0.00119
+0.41%
$ -- $ 36
Apr 16, 6 PM $ 0.00118
+0.09%
$ -- $ 35
Apr 16, 5 PM $ 0.00118
+0.15%
$ -- $ 35
Apr 16, 4 PM $ 0.00118
-0.54%
$ -- $ 91
Apr 16, 3 PM $ 0.00119
+1.02%
$ -- $ 104
Apr 16, 2 PM $ 0.00117
-0.89%
$ -- $ 103
Apr 16, 1 PM $ 0.00119
+0.11%
$ -- $ 104
Apr 16, 12 PM $ 0.00119
+0.08%
$ -- $ 104
Apr 16, 11 AM $ 0.00119
-0.61%
$ -- $ 104
Apr 16, 10 AM $ 0.0012
+3.41%
$ -- $ 95
Apr 16, 9 AM $ 0.00116
+0.43%
$ -- $ 32
Apr 16, 8 AM $ 0.00115
-0.15%
$ -- $ 29
Apr 16, 7 AM $ 0.00116
+0.61%
$ -- $ 29
Apr 16, 6 AM $ 0.00115
+0.00%
$ -- $ 1
Apr 15, 4 AM $ 0.00111
+0.18%
$ -- $ 153