BITSFOREST Historical Data

BFO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00111
+0.18%
$ -- $ 153
Apr 15, 3 AM $ 0.0011
+0.20%
$ -- $ 152
Apr 15, 2 AM $ 0.0011
-0.77%
$ -- $ 153
Apr 15, 1 AM $ 0.00111
+0.09%
$ -- $ 153
Apr 15, 12 AM $ 0.00111
+0.40%
$ -- $ 153
Apr 14, 11 PM $ 0.0011
+0.25%
$ -- $ 155
Apr 14, 10 PM $ 0.0011
-0.22%
$ -- $ 155
Apr 14, 9 PM $ 0.0011
+0.16%
$ -- $ 155
Apr 14, 8 PM $ 0.0011
+0.03%
$ -- $ 214
Apr 14, 7 PM $ 0.0011
-0.20%
$ -- $ 214
Apr 14, 6 PM $ 0.00111
-0.13%
$ -- $ 216
Apr 14, 5 PM $ 0.00111
-0.61%
$ -- $ 216
Apr 14, 4 PM $ 0.00112
-0.66%
$ -- $ 217
Apr 14, 3 PM $ 0.00112
-0.23%
$ -- $ 216
Apr 14, 2 PM $ 0.00113
-0.14%
$ -- $ 219
Apr 14, 1 PM $ 0.00113
+0.59%
$ -- $ 219
Apr 14, 12 PM $ 0.00113
-0.04%
$ -- $ 218
Apr 14, 11 AM $ 0.00113
-0.12%
$ -- $ 219
Apr 14, 10 AM $ 0.00113
-0.01%
$ -- $ 219
Apr 14, 4 AM $ 0.00128
+0.00%
$ -- $ 250
Apr 14, 3 AM $ 0.00128
-0.16%
$ -- $ 250
Apr 14, 2 AM $ 0.00128
-0.09%
$ -- $ 250
Apr 14, 1 AM $ 0.00128
-0.04%
$ -- $ 250
Apr 14, 12 AM $ 0.00128
+0.33%
$ -- $ 250
Apr 13, 11 PM $ 0.00128
+0.92%
$ -- $ 250
Apr 13, 10 PM $ 0.00126
+2.66%
$ -- $ 79
Apr 13, 7 PM $ 0.00139
+0.06%
$ -- $ 14
Apr 13, 6 PM $ 0.00138
+0.05%
$ -- $ 14
Apr 13, 5 PM $ 0.00139
+0.43%
$ -- $ 14
Apr 13, 4 PM $ 0.00138
+1.09%
$ -- $ 14
Apr 13, 3 PM $ 0.00137
-0.72%
$ -- $ 14
Apr 13, 2 PM $ 0.00138
+0.75%
$ -- $ 14
Apr 13, 1 PM $ 0.00136
+0.13%
$ -- $ 14
Apr 13, 12 PM $ 0.00136
-0.17%
$ -- $ 14
Apr 13, 11 AM $ 0.00136
+0.12%
$ -- $ 15
Apr 13, 10 AM $ 0.00136
-0.23%
$ -- $ 15
Apr 13, 9 AM $ 0.00136
-0.75%
$ -- $ 12
Apr 13, 6 AM $ 0.00135
+0.14%
$ -- $ 3
Apr 13, 5 AM $ 0.00134
-0.11%
$ -- $ 3
Apr 13, 4 AM $ 0.00135
+0.08%
$ -- $ 3
Apr 13, 3 AM $ 0.00135
-0.01%
$ -- $ 3
Apr 13, 2 AM $ 0.00135
-0.14%
$ -- $ 3
Apr 13, 1 AM $ 0.00135
+0.05%
$ -- $ 3
Apr 13, 12 AM $ 0.00135
+0.30%
$ -- $ 3
Apr 12, 11 PM $ 0.00135
-0.16%
$ -- $ 3
Apr 12, 10 PM $ 0.00135
-0.32%
$ -- $ 3
Apr 12, 9 PM $ 0.00135
-0.05%
$ -- $ 6
Apr 12, 8 PM $ 0.00135
+0.06%
$ -- $ 6
Apr 12, 7 PM $ 0.00135
+0.03%
$ -- $ 6
Apr 12, 6 PM $ 0.00135
+0.09%
$ -- $ 6