BITSFOREST Historical Data

BFO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00135
+0.03%
$ -- $ 6
Apr 12, 6 PM $ 0.00135
+0.09%
$ -- $ 6
Apr 12, 5 PM $ 0.00135
+0.20%
$ -- $ 6
Apr 12, 4 PM $ 0.00134
+0.02%
$ -- $ 6
Apr 12, 3 PM $ 0.00134
+0.01%
$ -- $ 6
Apr 12, 2 PM $ 0.00135
+0.03%
$ -- $ 6
Apr 12, 1 PM $ 0.00135
-0.21%
$ -- $ 6
Apr 12, 12 PM $ 0.00135
+0.25%
$ -- $ 6
Apr 12, 11 AM $ 0.00135
-0.18%
$ -- $ 12
Apr 12, 10 AM $ 0.00135
+0.00%
$ -- $ 20
Apr 12, 9 AM $ 0.00135
+0.00%
$ -- $ 20
Apr 12, 8 AM $ 0.00135
-0.05%
$ -- $ 20
Apr 12, 7 AM $ 0.00135
+0.02%
$ -- $ 20
Apr 12, 6 AM $ 0.00135
+0.06%
$ -- $ 20
Apr 12, 5 AM $ 0.00135
+0.50%
$ -- $ 20
Apr 12, 4 AM $ 0.00134
-0.16%
$ -- $ 94
Apr 12, 3 AM $ 0.00135
-0.27%
$ -- $ 94
Apr 12, 2 AM $ 0.00135
+0.48%
$ -- $ 95
Apr 12, 1 AM $ 0.00137
-1.09%
$ -- $ 135
Apr 12, 12 AM $ 0.00139
-0.03%
$ -- $ 135
Apr 11, 11 PM $ 0.00139
-0.29%
$ -- $ 136
Apr 11, 10 PM $ 0.00139
-0.04%
$ -- $ 136
Apr 11, 9 PM $ 0.00139
-0.25%
$ -- $ 136
Apr 11, 8 PM $ 0.00139
-1.05%
$ -- $ 133
Apr 11, 7 PM $ 0.00141
+0.71%
$ -- $ 95
Apr 11, 6 PM $ 0.00139
+1.01%
$ -- $ 93
Apr 11, 5 PM $ 0.00138
+0.13%
$ -- $ 93
Apr 11, 4 PM $ 0.00137
+0.04%
$ -- $ 119
Apr 11, 3 PM $ 0.00137
+0.30%
$ -- $ 119
Apr 11, 2 PM $ 0.00136
+0.01%
$ -- $ 124
Apr 11, 1 PM $ 0.00136
-0.33%
$ -- $ 124
Apr 11, 12 PM $ 0.00137
+0.05%
$ -- $ 124
Apr 11, 11 AM $ 0.00136
+1.64%
$ -- $ 118
Apr 11, 4 AM $ 0.00144
-0.10%
$ -- $ 11
Apr 11, 3 AM $ 0.00144
-0.08%
$ -- $ 11
Apr 11, 2 AM $ 0.00145
+0.05%
$ -- $ 11
Apr 11, 1 AM $ 0.00145
+0.22%
$ -- $ 11
Apr 11, 12 AM $ 0.00144
-0.22%
$ -- $ 11
Apr 10, 11 PM $ 0.00145
+0.11%
$ -- $ 11
Apr 10, 10 PM $ 0.00144
-0.33%
$ -- $ 11
Apr 10, 9 PM $ 0.00145
+0.08%
$ -- $ 11
Apr 10, 8 PM $ 0.00145
+0.02%
$ -- $ 11
Apr 10, 7 PM $ 0.00145
+0.07%
$ -- $ 13
Apr 10, 6 PM $ 0.00145
-0.04%
$ -- $ 13
Apr 10, 5 PM $ 0.00145
+0.19%
$ -- $ 16
Apr 10, 4 PM $ 0.00144
+0.47%
$ -- $ 16
Apr 10, 3 PM $ 0.00144
-0.38%
$ -- $ 16
Apr 10, 2 PM $ 0.00144
+1.63%
$ -- $ 13
Apr 10, 1 PM $ 0.00142
-0.44%
$ -- $ 8
Apr 10, 12 PM $ 0.00142
-0.12%
$ -- $ 8