BITSFOREST Historical Data

BFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00142
-0.12%
$ -- $ 8
Apr 10, 11 AM $ 0.00142
+1.02%
$ -- $ 8
Apr 10, 10 AM $ 0.0014
-0.05%
$ -- $ 8
Apr 10, 9 AM $ 0.0014
+0.51%
$ -- $ 8
Apr 10, 8 AM $ 0.0014
+0.28%
$ -- $ 22
Apr 10, 7 AM $ 0.0014
+0.02%
$ -- $ 22
Apr 10, 6 AM $ 0.0014
+1.06%
$ -- $ 17
Apr 10, 5 AM $ 0.00139
-0.16%
$ -- $ 17
Apr 10, 4 AM $ 0.00139
+0.03%
$ -- $ 17
Apr 10, 3 AM $ 0.00139
+0.46%
$ -- $ 17
Apr 10, 2 AM $ 0.00138
-0.39%
$ -- $ 82
Apr 10, 1 AM $ 0.00139
+0.19%
$ -- $ 82
Apr 10, 12 AM $ 0.00138
+0.21%
$ -- $ 82
Apr 9, 11 PM $ 0.00138
-0.69%
$ -- $ 82
Apr 9, 10 PM $ 0.00139
-0.27%
$ -- $ 109
Apr 9, 9 PM $ 0.00139
+0.04%
$ -- $ 109
Apr 9, 8 PM $ 0.00139
-0.24%
$ -- $ 109
Apr 9, 7 PM $ 0.0014
+0.52%
$ -- $ 109
Apr 9, 6 PM $ 0.00139
-0.46%
$ -- $ 109
Apr 9, 5 PM $ 0.0014
+0.14%
$ -- $ 107
Apr 9, 4 PM $ 0.00139
-0.65%
$ -- $ 83
Apr 9, 3 PM $ 0.0014
+1.47%
$ -- $ 83
Apr 9, 2 PM $ 0.00138
+0.49%
$ -- $ 82
Apr 9, 1 PM $ 0.00138
-0.63%
$ -- $ 82
Apr 9, 12 PM $ 0.00138
-0.02%
$ -- $ 82
Apr 9, 11 AM $ 0.00139
-0.44%
$ -- $ 82
Apr 9, 10 AM $ 0.00139
+0.17%
$ -- $ 83
Apr 9, 9 AM $ 0.00139
+0.16%
$ -- $ 188
Apr 9, 8 AM $ 0.00139
-0.18%
$ -- $ 188
Apr 9, 2 AM $ 0.00114
+0.08%
$ -- $ 132
Apr 9, 1 AM $ 0.00114
-0.17%
$ -- $ 132
Apr 9, 12 AM $ 0.00115
-0.33%
$ -- $ 132
Apr 8, 11 PM $ 0.00115
-0.47%
$ -- $ 133
Apr 8, 10 PM $ 0.00115
+0.14%
$ -- $ 130
Apr 8, 9 PM $ 0.00115
+0.27%
$ -- $ 97
Apr 8, 8 PM $ 0.00115
+0.04%
$ -- $ 97
Apr 8, 7 PM $ 0.00115
+0.03%
$ -- $ 97
Apr 8, 6 PM $ 0.00115
-0.95%
$ -- $ 97
Apr 8, 5 PM $ 0.00116
+0.49%
$ -- $ 98
Apr 8, 4 PM $ 0.00115
+0.30%
$ -- $ 97
Apr 8, 3 PM $ 0.00115
+0.48%
$ -- $ 105
Apr 8, 2 PM $ 0.00115
-1.56%
$ -- $ 156
Apr 8, 1 PM $ 0.00116
-1.32%
$ -- $ 158
Apr 8, 9 AM $ 0.000971
+4.77%
$ -- $ 349
Apr 8, 8 AM $ 0.000927
+0.16%
$ -- $ 105
Apr 8, 7 AM $ 0.000926
+0.12%
$ -- $ 104
Apr 8, 6 AM $ 0.000925
+0.19%
$ -- $ 104
Apr 8, 5 AM $ 0.000923
-0.16%
$ -- $ 104
Apr 8, 4 AM $ 0.000924
+0.45%
$ -- $ 360
Apr 8, 3 AM $ 0.00092
-0.03%
$ -- $ 360