BITSFOREST Historical Data

BFO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00092
-0.03%
$ -- $ 360
Apr 8, 2 AM $ 0.00092
-0.09%
$ -- $ 358
Apr 8, 1 AM $ 0.000916
-0.58%
$ -- $ 356
Apr 8, 12 AM $ 0.000921
-0.22%
$ -- $ 356
Apr 7, 11 PM $ 0.000923
+2.67%
$ -- $ 359
Apr 7, 10 PM $ 0.000899
+0.55%
$ -- $ 321
Apr 7, 9 PM $ 0.000893
+2.11%
$ -- $ 317
Apr 7, 8 PM $ 0.000874
+0.08%
$ -- $ 96
Apr 7, 7 PM $ 0.000874
+0.97%
$ -- $ 95
Apr 7, 6 PM $ 0.000865
+0.00%
$ -- $ 86
Apr 7, 12 PM $ 0.00107
-0.20%
$ -- $ 199
Apr 7, 11 AM $ 0.00108
-0.15%
$ -- $ 199
Apr 7, 10 AM $ 0.00108
-1.12%
$ -- $ 213
Apr 7, 9 AM $ 0.0011
+0.66%
$ -- $ 214
Apr 7, 8 AM $ 0.00109
+0.37%
$ -- $ 212
Apr 7, 7 AM $ 0.00108
-0.06%
$ -- $ 212
Apr 7, 6 AM $ 0.00108
-0.19%
$ -- $ 212
Apr 7, 5 AM $ 0.00108
-0.46%
$ -- $ 212
Apr 7, 4 AM $ 0.00109
+0.25%
$ -- $ 309
Apr 7, 3 AM $ 0.00109
+0.12%
$ -- $ 309
Apr 7, 2 AM $ 0.00108
+0.20%
$ -- $ 309
Apr 7, 1 AM $ 0.00109
-0.21%
$ -- $ 316
Apr 7, 12 AM $ 0.00108
+0.11%
$ -- $ 316
Apr 6, 11 PM $ 0.00108
-0.73%
$ -- $ 312
Apr 6, 10 PM $ 0.00109
-0.10%
$ -- $ 218
Apr 6, 4 PM $ 0.00132
-0.07%
$ -- $ 1,749
Apr 6, 3 PM $ 0.00131
+0.45%
$ -- $ 2,401
Apr 6, 2 PM $ 0.00131
+0.22%
$ -- $ 2,394
Apr 6, 1 PM $ 0.0013
-0.20%
$ -- $ 2,387
Apr 6, 12 PM $ 0.00131
-0.25%
$ -- $ 2,884
Apr 6, 11 AM $ 0.00131
-0.02%
$ -- $ 2,889
Apr 6, 10 AM $ 0.00133
-0.29%
$ -- $ 3,136
Apr 6, 9 AM $ 0.00134
+0.88%
$ -- $ 4,860
Apr 6, 8 AM $ 0.00133
+0.18%
$ -- $ 4,803
Apr 6, 7 AM $ 0.00132
+0.29%
$ -- $ 4,792
Apr 6, 6 AM $ 0.00132
-0.35%
$ -- $ 5,865
Apr 6, 5 AM $ 0.00132
-0.03%
$ -- $ 5,872
Apr 6, 4 AM $ 0.00132
+0.08%
$ -- $ 5,858
Apr 6, 3 AM $ 0.00132
+0.02%
$ -- $ 5,874
Apr 6, 2 AM $ 0.00132
+0.93%
$ -- $ 5,871
Apr 6, 1 AM $ 0.00131
+1.14%
$ -- $ 5,836
Apr 6, 12 AM $ 0.0013
+0.58%
$ -- $ 4,623
Apr 5, 11 PM $ 0.00129
+0.38%
$ -- $ 4,596
Apr 5, 5 PM $ 0.00105
+0.60%
$ -- $ 771
Apr 5, 3 PM $ 0.00107
+0.14%
$ -- $ 2,809
Download