PPEX DRC Historical Data

PPEX
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000116
-6.56%
$ 3,217 $ 3
Nov 24, 2024 $ 0.000125
+2.12%
$ 3,426 $ 4
Jun 5, 2024 $ 0.000196
+0.96%
$ -- $ 0
Jun 4, 2024 $ 0.000194
+1.31%
$ 5,329 $ 0
May 12, 2024 $ 0.000182
-1.38%
$ 5,002 $ 6
May 11, 2024 $ 0.000184
-1.04%
$ 5,068 $ 6
May 5, 2024 $ 0.000194
+1.06%
$ 5,345 $ 1
May 4, 2024 $ 0.000192
+26.58%
$ 5,281 $ 41
Apr 13, 2024 $ 0.000174
-0.13%
$ -- $ 2
Apr 12, 2024 $ 0.000174
-12.61%
$ 4,795 $ 2
Mar 12, 2024 $ 0.00169
-7.55%
$ -- $ 0
Mar 11, 2024 $ 0.00182
+2.87%
$ 50,025 $ 0
Mar 6, 2024 $ 0.000466
+4.75%
$ 12,824 $ 1
Mar 5, 2024 $ 0.000448
-5.30%
$ 12,332 $ 1
Mar 4, 2024 $ 0.000386
+8.95%
$ -- $ 19
Mar 3, 2024 $ 0.000354
-3.99%
$ 9,747 $ 18
Mar 2, 2024 $ 0.00037
-24.13%
$ 10,179 $ 19
Mar 1, 2024 $ 0.000487
+6.67%
$ 13,405 $ 89
Feb 29, 2024 $ 0.000458
-12.37%
$ 12,585 $ 527
Feb 28, 2024 $ 0.000524
+827.21%
$ 14,423 $ 689
Dec 18, 2023 $ 0.000927
+0.15%
$ -- $ 19
Download