Predictopia1000 Historical Data

PTOP1000 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₆45
+0.16%
$-- $0
May 11, 3 PM $0.0₆448
-0.24%
$-- $5
May 11, 10 AM $0.0₆45
+0.00%
$-- $6
May 11, 6 AM $0.0₆45
+0.00%
$-- $6
May 11, 3 AM $0.0₆446
+0.00%
$-- $6
May 11, 2 AM $0.0₆448
-0.32%
$-- $5
May 10, 9 PM $0.0₆453
-0.28%
$-- $5
May 10, 8 PM $0.0₆454
-0.37%
$-- $5
May 10, 7 PM $0.0₆449
+0.03%
$-- $4
May 10, 6 PM $0.0₆448
+0.01%
$-- $4
May 10, 5 PM $0.0₆448
+0.61%
$-- $4
May 10, 4 PM $0.0₆446
-0.53%
$-- $4
May 10, 3 PM $0.0₆448
-0.25%
$-- $4
May 10, 2 PM $0.0₆45
+0.24%
$-- $3
May 10, 1 PM $0.0₆448
-0.54%
$-- $3
May 10, 11 AM $0.0₆449
+0.70%
$-- $2
May 10, 8 AM $0.0₆449
-0.05%
$-- $1
May 10, 7 AM $0.0₆45
-0.01%
$-- $1
May 10, 3 AM $0.0₆451
+0.00%
$-- $1
May 9, 7 PM $0.0₆452
+0.30%
$-- $2
May 9, 6 PM $0.0₆45
+0.01%
$-- $2
May 9, 4 AM $0.0₆456
-0.23%
$-- $5
May 9, 2 AM $0.0₆449
-0.43%
$-- $5
May 9, 1 AM $0.0₆451
+1.07%
$-- $4
May 8, 10 PM $0.0₆45
-0.05%
$-- $4
May 8, 9 PM $0.0₆453
+0.74%
$-- $4
May 8, 6 PM $0.0₆448
+0.34%
$-- $5
May 8, 5 PM $0.0₆446
+0.00%
$-- $5
May 8, 4 PM $0.0₆448
+0.00%
$-- $5
May 8, 3 PM $0.0₆448
+0.17%
$-- $5
May 8, 2 PM $0.0₆447
+0.05%
$-- $4
May 8, 12 AM $0.0₆448
+0.88%
$-- $19
May 7, 9 PM $0.0₆451
+0.50%
$-- $19
May 7, 6 PM $0.0₆446
+0.22%
$-- $17
May 7, 5 PM $0.0₆447
-0.41%
$-- $16
May 7, 3 PM $0.0₆447
-0.01%
$-- $15
May 7, 2 PM $0.0₆442
-1.32%
$-- $14
May 7, 1 PM $0.0₆448
+0.00%
$-- $14
May 7, 9 AM $0.0₆451
-0.10%
$-- $15
May 7, 8 AM $0.0₆449
+0.84%
$-- $14
May 7, 7 AM $0.0₆448
-0.78%
$-- $12
May 7, 6 AM $0.0₆451
-0.84%
$-- $12
May 7, 2 AM $0.0₆45
+0.45%
$-- $3
May 7, 12 AM $0.0₆453
+0.00%
$-- $3
May 6, 7 PM $0.0₆45
+0.00%
$-- $5
May 6, 5 PM $0.0₆451
+0.22%
$-- $6
May 6, 2 PM $0.0₆452
-0.03%
$-- $7
May 6, 1 PM $0.0₆452
+0.44%
$-- $6
May 6, 10 AM $0.0₆448
-0.88%
$-- $6
May 6, 9 AM $0.0₆452
+0.57%
$-- $6