Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.0₆45
+0.16%
$-- $0
May 11, 3 PM $0.0₆448
-0.24%
$-- $5
May 11, 10 AM $0.0₆45
+0.00%
$-- $6
May 11, 6 AM $0.0₆45
+0.00%
$-- $6
May 11, 3 AM $0.0₆446
+0.00%
$-- $6
May 11, 2 AM $0.0₆448
-0.32%
$-- $5
May 10, 9 PM $0.0₆453
-0.28%
$-- $5
May 10, 8 PM $0.0₆454
-0.37%
$-- $5
May 10, 7 PM $0.0₆449
+0.03%
$-- $4
May 10, 6 PM $0.0₆448
+0.01%
$-- $4
May 10, 5 PM $0.0₆448
+0.61%
$-- $4
May 10, 4 PM $0.0₆446
-0.53%
$-- $4
May 10, 3 PM $0.0₆448
-0.25%
$-- $4
May 10, 2 PM $0.0₆45
+0.24%
$-- $3
May 10, 1 PM $0.0₆448
-0.54%
$-- $3
May 10, 11 AM $0.0₆449
+0.70%
$-- $2
May 10, 8 AM $0.0₆449
-0.05%
$-- $1
May 10, 7 AM $0.0₆45
-0.01%
$-- $1
May 10, 3 AM $0.0₆451
+0.00%
$-- $1
May 9, 7 PM $0.0₆452
+0.30%
$-- $2
May 9, 6 PM $0.0₆45
+0.01%
$-- $2
May 9, 4 AM $0.0₆456
-0.23%
$-- $5
May 9, 2 AM $0.0₆449
-0.43%
$-- $5
May 9, 1 AM $0.0₆451
+1.07%
$-- $4
May 8, 10 PM $0.0₆45
-0.05%
$-- $4
May 8, 9 PM $0.0₆453
+0.74%
$-- $4
May 8, 6 PM $0.0₆448
+0.34%
$-- $5
May 8, 5 PM $0.0₆446
+0.00%
$-- $5
May 8, 4 PM $0.0₆448
+0.00%
$-- $5
May 8, 3 PM $0.0₆448
+0.17%
$-- $5
May 8, 2 PM $0.0₆447
+0.05%
$-- $4
May 8, 12 AM $0.0₆448
+0.88%
$-- $19
May 7, 9 PM $0.0₆451
+0.50%
$-- $19
May 7, 6 PM $0.0₆446
+0.22%
$-- $17
May 7, 5 PM $0.0₆447
-0.41%
$-- $16
May 7, 3 PM $0.0₆447
-0.01%
$-- $15
May 7, 2 PM $0.0₆442
-1.32%
$-- $14
May 7, 1 PM $0.0₆448
+0.00%
$-- $14
May 7, 9 AM $0.0₆451
-0.10%
$-- $15
May 7, 8 AM $0.0₆449
+0.84%
$-- $14
May 7, 7 AM $0.0₆448
-0.78%
$-- $12
May 7, 6 AM $0.0₆451
-0.84%
$-- $12
May 7, 2 AM $0.0₆45
+0.45%
$-- $3
May 7, 12 AM $0.0₆453
+0.00%
$-- $3
May 6, 7 PM $0.0₆45
+0.00%
$-- $5
May 6, 5 PM $0.0₆451
+0.22%
$-- $6
May 6, 2 PM $0.0₆452
-0.03%
$-- $7
May 6, 1 PM $0.0₆452
+0.44%
$-- $6
May 6, 10 AM $0.0₆448
-0.88%
$-- $6
May 6, 9 AM $0.0₆452
+0.57%
$-- $6