Predictopia1000 Historical Data

PTOP1000 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₆448
+0.00%
$-- $6
May 6, 5 AM $0.0₆447
+0.00%
$-- $6
May 6, 4 AM $0.0₆446
-0.01%
$-- $6
May 6, 3 AM $0.0₆445
-0.19%
$-- $6
May 6, 2 AM $0.0₆444
+0.00%
$-- $6
May 6, 1 AM $0.0₆444
-0.85%
$-- $5
May 5, 9 PM $0.0₆447
+1.19%
$-- $5
May 5, 7 PM $0.0₆446
-0.18%
$-- $3
May 5, 5 PM $0.0₆444
+0.00%
$-- $2
May 5, 2 PM $0.0₆44
+0.51%
$-- $43
May 5, 11 AM $0.0₆446
+0.12%
$-- $42
May 5, 10 AM $0.0₆446
+0.44%
$-- $42
May 5, 9 AM $0.0₆444
+0.04%
$-- $23
May 5, 3 AM $0.0₆443
+0.17%
$-- $11
May 5, 2 AM $0.0₆442
+0.33%
$-- $10
May 5, 1 AM $0.0₆441
+0.55%
$-- $10
May 5, 12 AM $0.0₆438
+0.41%
$-- $10
May 4, 11 PM $0.0₆437
-0.35%
$-- $11
May 4, 10 PM $0.0₆44
+0.13%
$-- $11
May 4, 9 PM $0.0₆438
+0.31%
$-- $11
May 4, 8 PM $0.0₆437
-0.66%
$-- $11
May 4, 7 PM $0.0₆44
-0.23%
$-- $11
May 4, 6 PM $0.0₆44
-0.04%
$-- $11
May 4, 5 PM $0.0₆441
+0.53%
$-- $11
May 4, 4 PM $0.0₆439
+0.80%
$-- $11
May 4, 3 PM $0.0₆435
-0.30%
$-- $11
May 4, 2 PM $0.0₆436
+0.24%
$-- $11
May 4, 1 PM $0.0₆433
-0.48%
$-- $11
May 4, 12 PM $0.0₆435
-0.03%
$-- $11
May 4, 11 AM $0.0₆435
+0.09%
$-- $11
May 4, 10 AM $0.0₆435
-1.15%
$-- $10
May 4, 9 AM $0.0₆44
+0.11%
$-- $10
May 4, 8 AM $0.0₆439
-0.29%
$-- $11
May 4, 7 AM $0.0₆441
-0.22%
$-- $11
May 4, 6 AM $0.0₆442
-0.41%
$-- $11
May 4, 5 AM $0.0₆445
+0.00%
$-- $11
May 4, 3 AM $0.0₆442
+0.84%
$-- $0
May 4, 2 AM $0.0₆438
+1.03%
$-- $0
May 4, 12 AM $0.0₆429
+0.00%
$-- $0
May 2, 11 PM $0.0₆436
+0.00%
$-- $0
May 2, 1 AM $0.0₆434
+0.34%
$-- $8
May 1, 9 PM $0.0₆437
+0.00%
$-- $7
May 1, 8 PM $0.0₆438
+2.20%
$-- $7
May 1, 2 PM $0.0₆43
-0.01%
$-- $7
May 1, 1 PM $0.0₆433
+0.00%
$-- $2
Apr 30, 5 PM $0.0₆433
+0.06%
$-- $29
Apr 30, 4 PM $0.0₆433
-0.30%
$-- $29
Apr 30, 3 PM $0.0₆434
+0.21%
$-- $26
Apr 30, 2 PM $0.0₆434
-0.21%
$-- $26
Apr 30, 1 PM $0.0₆435
-0.09%
$-- $27