Predictopia1000 Historical Data

PTOP1000 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0₆435
-0.25%
$-- $29
Apr 30, 11 AM $0.0₆436
-0.19%
$-- $30
Apr 30, 10 AM $0.0₆437
-0.15%
$-- $30
Apr 30, 9 AM $0.0₆438
+0.56%
$-- $30
Apr 30, 8 AM $0.0₆435
+0.22%
$-- $30
Apr 30, 7 AM $0.0₆434
+0.33%
$-- $30
Apr 30, 6 AM $0.0₆433
+0.00%
$-- $30
Apr 30, 5 AM $0.0₆433
-0.45%
$-- $30
Apr 30, 4 AM $0.0₆435
-0.11%
$-- $30
Apr 30, 3 AM $0.0₆434
+0.07%
$-- $26
Apr 30, 2 AM $0.0₆437
+0.41%
$-- $30
Apr 30, 1 AM $0.0₆435
-0.02%
$-- $31
Apr 30, 12 AM $0.0₆435
+0.31%
$-- $31
Apr 29, 11 PM $0.0₆433
-0.33%
$-- $35
Apr 29, 10 PM $0.0₆435
-0.02%
$-- $36
Apr 29, 9 PM $0.0₆434
+0.29%
$-- $35
Apr 29, 8 PM $0.0₆432
+0.27%
$-- $35
Apr 29, 7 PM $0.0₆431
+0.40%
$-- $35
Apr 29, 6 PM $0.0₆429
-1.36%
$-- $35
Apr 29, 5 PM $0.0₆435
+0.80%
$-- $33
Apr 29, 4 PM $0.0₆431
+0.04%
$-- $3
Apr 29, 2 PM $0.0₆429
+0.00%
$-- $1
Apr 29, 1 PM $0.0₆432
+0.00%
$-- $1
Apr 29, 10 AM $0.0₆433
+0.00%
$-- $0
Apr 29, 4 AM $0.0₆427
+0.00%
$-- $4
Apr 29, 2 AM $0.0₆438
+1.30%
$-- $4
Apr 28, 12 PM $0.0₆437
+2.02%
$-- $3
Apr 28, 11 AM $0.0₆432
+0.03%
$-- $1
Apr 26, 8 PM $0.0₆446
+1.29%
$-- $0
Apr 26, 9 AM $0.0₆442
+0.00%
$-- $0.1
Apr 24, 9 PM $0.0₆451
+0.00%
$-- $0
Apr 23, 6 PM $0.0₆435
+0.00%
$-- $5
Apr 23, 1 PM $0.0₆429
+3.57%
$-- $28
Apr 23, 12 PM $0.0₆433
+0.00%
$-- $28
Apr 23, 11 AM $0.0₆433
-0.03%
$-- $28
Apr 23, 10 AM $0.0₆433
-0.42%
$-- $28
Apr 23, 9 AM $0.0₆435
-0.31%
$-- $29
Apr 23, 8 AM $0.0₆436
-0.35%
$-- $29
Apr 23, 7 AM $0.0₆438
+0.29%
$-- $29
Apr 23, 6 AM $0.0₆436
-0.15%
$-- $29
Apr 23, 5 AM $0.0₆437
+0.56%
$-- $29
Apr 23, 4 AM $0.0₆435
-0.54%
$-- $32
Apr 23, 3 AM $0.0₆437
-0.13%
$-- $38
Apr 23, 2 AM $0.0₆438
-0.28%
$-- $49
Apr 23, 1 AM $0.0₆439
-0.36%
$-- $48
Apr 23, 12 AM $0.0₆44
-0.42%
$-- $48
Apr 22, 11 PM $0.0₆442
+0.00%
$-- $48
Apr 22, 10 PM $0.0₆442
-0.21%
$-- $43
Apr 22, 9 PM $0.0₆443
+0.01%
$-- $43
Apr 22, 8 PM $0.0₆443
-0.18%
$-- $46