Predictopia1000 Historical Data

PTOP1000 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₆435
+0.02%
$ -- $ 500
Mar 24, 1 AM $ 0.0₆435
-0.03%
$ -- $ 472
Mar 24, 12 AM $ 0.0₆435
-0.03%
$ -- $ 455
Mar 23, 11 PM $ 0.0₆435
-0.24%
$ -- $ 451
Mar 23, 10 PM $ 0.0₆436
-0.13%
$ -- $ 445
Mar 23, 9 PM $ 0.0₆437
+0.42%
$ -- $ 430
Mar 23, 8 PM $ 0.0₆435
+0.14%
$ -- $ 420
Mar 23, 7 PM $ 0.0₆434
-0.20%
$ -- $ 412
Mar 23, 6 PM $ 0.0₆435
-0.30%
$ -- $ 395
Mar 23, 5 PM $ 0.0₆436
+0.46%
$ -- $ 375
Mar 23, 4 PM $ 0.0₆434
-0.19%
$ -- $ 351
Mar 23, 3 PM $ 0.0₆434
-0.96%
$ -- $ 280
Mar 23, 2 PM $ 0.0₆438
+0.13%
$ -- $ 270
Mar 23, 1 PM $ 0.0₆437
+0.78%
$ -- $ 227
Mar 23, 12 PM $ 0.0₆434
+0.26%
$ -- $ 210
Mar 23, 11 AM $ 0.0₆433
+0.00%
$ -- $ 107
Mar 23, 4 AM $ 0.0₆422
+0.06%
$ -- $ 42
Mar 23, 3 AM $ 0.0₆421
+0.49%
$ -- $ 42
Mar 23, 2 AM $ 0.0₆419
+0.39%
$ -- $ 41
Mar 23, 1 AM $ 0.0₆418
+0.35%
$ -- $ 41
Mar 23, 12 AM $ 0.0₆416
+0.00%
$ -- $ 53
Mar 22, 11 PM $ 0.0₆416
+0.36%
$ -- $ 81
Mar 22, 10 PM $ 0.0₆417
+1.14%
$ -- $ 83
Mar 22, 9 PM $ 0.0₆412
-0.34%
$ -- $ 83
Mar 22, 8 PM $ 0.0₆414
-0.07%
$ -- $ 85
Mar 22, 7 PM $ 0.0₆414
-0.50%
$ -- $ 85
Mar 22, 6 PM $ 0.0₆417
-0.33%
$ -- $ 88
Mar 22, 5 PM $ 0.0₆418
-0.02%
$ -- $ 88
Mar 22, 4 PM $ 0.0₆418
+0.02%
$ -- $ 94
Mar 22, 3 PM $ 0.0₆418
-0.16%
$ -- $ 112
Mar 22, 2 PM $ 0.0₆418
-0.14%
$ -- $ 126
Mar 22, 1 PM $ 0.0₆419
-0.45%
$ -- $ 129
Mar 22, 12 PM $ 0.0₆42
+0.48%
$ -- $ 137
Mar 22, 11 AM $ 0.0₆418
-0.36%
$ -- $ 141
Mar 22, 10 AM $ 0.0₆42
-0.31%
$ -- $ 145
Mar 22, 9 AM $ 0.0₆421
+0.11%
$ -- $ 159
Mar 22, 8 AM $ 0.0₆42
-1.00%
$ -- $ 159
Mar 22, 7 AM $ 0.0₆424
-0.24%
$ -- $ 163
Mar 22, 6 AM $ 0.0₆425
-0.25%
$ -- $ 164
Mar 22, 5 AM $ 0.0₆427
-0.21%
$ -- $ 163
Mar 22, 4 AM $ 0.0₆428
+0.08%
$ -- $ 163
Mar 22, 3 AM $ 0.0₆427
+0.24%
$ -- $ 154
Mar 22, 2 AM $ 0.0₆426
+0.48%
$ -- $ 156
Mar 22, 1 AM $ 0.0₆424
+0.50%
$ -- $ 155
Mar 22, 12 AM $ 0.0₆422
-1.46%
$ -- $ 147
Mar 21, 11 PM $ 0.0₆43
-0.97%
$ -- $ 101
Mar 21, 10 PM $ 0.0₆435
-0.01%
$ -- $ 115
Mar 21, 9 PM $ 0.0₆435
+0.07%
$ -- $ 130
Mar 21, 8 PM $ 0.0₆434
+0.17%
$ -- $ 152
Mar 21, 7 PM $ 0.0₆434
-0.03%
$ -- $ 377