Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1000 Historical Data

PTOP1000 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0₆435
-0.25%
$-- $29
Apr 30, 11 AM $0.0₆436
-0.19%
$-- $30
Apr 30, 10 AM $0.0₆437
-0.15%
$-- $30
Apr 30, 9 AM $0.0₆438
+0.56%
$-- $30
Apr 30, 8 AM $0.0₆435
+0.22%
$-- $30
Apr 30, 7 AM $0.0₆434
+0.33%
$-- $30
Apr 30, 6 AM $0.0₆433
+0.00%
$-- $30
Apr 30, 5 AM $0.0₆433
-0.45%
$-- $30
Apr 30, 4 AM $0.0₆435
-0.11%
$-- $30
Apr 30, 3 AM $0.0₆434
+0.07%
$-- $26
Apr 30, 2 AM $0.0₆437
+0.41%
$-- $30
Apr 30, 1 AM $0.0₆435
-0.02%
$-- $31
Apr 30, 12 AM $0.0₆435
+0.31%
$-- $31
Apr 29, 11 PM $0.0₆433
-0.33%
$-- $35
Apr 29, 10 PM $0.0₆435
-0.02%
$-- $36
Apr 29, 9 PM $0.0₆434
+0.29%
$-- $35
Apr 29, 8 PM $0.0₆432
+0.27%
$-- $35
Apr 29, 7 PM $0.0₆431
+0.40%
$-- $35
Apr 29, 6 PM $0.0₆429
-1.36%
$-- $35
Apr 29, 5 PM $0.0₆435
+0.80%
$-- $33
Apr 29, 4 PM $0.0₆431
+0.04%
$-- $3
Apr 29, 2 PM $0.0₆429
+0.00%
$-- $1
Apr 29, 1 PM $0.0₆432
+0.00%
$-- $1
Apr 29, 10 AM $0.0₆433
+0.00%
$-- $0
Apr 29, 4 AM $0.0₆427
+0.00%
$-- $4
Apr 29, 2 AM $0.0₆438
+1.30%
$-- $4
Apr 28, 12 PM $0.0₆437
+2.02%
$-- $3
Apr 28, 11 AM $0.0₆432
+0.03%
$-- $1
Apr 26, 8 PM $0.0₆446
+1.29%
$-- $0
Apr 26, 9 AM $0.0₆442
+0.00%
$-- $0.1
Apr 24, 9 PM $0.0₆451
+0.00%
$-- $0
Apr 23, 6 PM $0.0₆435
+0.00%
$-- $5
Apr 23, 1 PM $0.0₆429
+3.57%
$-- $28
Apr 23, 12 PM $0.0₆433
+0.00%
$-- $28
Apr 23, 11 AM $0.0₆433
-0.03%
$-- $28
Apr 23, 10 AM $0.0₆433
-0.42%
$-- $28
Apr 23, 9 AM $0.0₆435
-0.31%
$-- $29
Apr 23, 8 AM $0.0₆436
-0.35%
$-- $29
Apr 23, 7 AM $0.0₆438
+0.29%
$-- $29
Apr 23, 6 AM $0.0₆436
-0.15%
$-- $29
Apr 23, 5 AM $0.0₆437
+0.56%
$-- $29
Apr 23, 4 AM $0.0₆435
-0.54%
$-- $32
Apr 23, 3 AM $0.0₆437
-0.13%
$-- $38
Apr 23, 2 AM $0.0₆438
-0.28%
$-- $49
Apr 23, 1 AM $0.0₆439
-0.36%
$-- $48
Apr 23, 12 AM $0.0₆44
-0.42%
$-- $48
Apr 22, 11 PM $0.0₆442
+0.00%
$-- $48
Apr 22, 10 PM $0.0₆442
-0.21%
$-- $43
Apr 22, 9 PM $0.0₆443
+0.01%
$-- $43
Apr 22, 8 PM $0.0₆443
-0.18%
$-- $46