Predictopia1000 Historical Data

PTOP1000 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0₆444
-0.42%
$-- $41
Apr 22, 6 PM $0.0₆446
+0.41%
$-- $40
Apr 22, 5 PM $0.0₆444
+0.02%
$-- $39
Apr 22, 4 PM $0.0₆444
-0.33%
$-- $39
Apr 22, 3 PM $0.0₆445
+0.10%
$-- $37
Apr 22, 2 PM $0.0₆445
+0.18%
$-- $35
Apr 22, 1 PM $0.0₆444
-0.06%
$-- $29
Apr 22, 12 PM $0.0₆445
-0.06%
$-- $28
Apr 22, 11 AM $0.0₆445
+0.00%
$-- $23
Apr 22, 10 AM $0.0₆445
+0.01%
$-- $29
Apr 22, 9 AM $0.0₆445
+0.11%
$-- $29
Apr 22, 8 AM $0.0₆445
-0.11%
$-- $29
Apr 22, 7 AM $0.0₆446
-0.20%
$-- $29
Apr 22, 6 AM $0.0₆447
-0.29%
$-- $29
Apr 22, 5 AM $0.0₆446
+0.28%
$-- $29
Apr 22, 4 AM $0.0₆445
-0.08%
$-- $16
Apr 22, 3 AM $0.0₆445
+0.87%
$-- $13
Apr 22, 2 AM $0.0₆441
-0.08%
$-- $3
Apr 21, 9 PM $0.0₆432
-0.49%
$-- $3
Apr 21, 8 PM $0.0₆436
+0.32%
$-- $1
Apr 21, 7 PM $0.0₆435
+0.00%
$-- $1
Apr 21, 1 PM $0.0₆444
+0.00%
$-- $1
Apr 21, 12 PM $0.0₆441
+0.76%
$-- $0
Apr 21, 11 AM $0.0₆439
+0.00%
$-- $0
Apr 20, 6 PM $0.0₆435
+0.00%
$-- $0
Apr 19, 10 PM $0.0₆43
+0.00%
$-- $0
Apr 19, 5 PM $0.0₆434
+0.00%
$-- $2
Apr 19, 2 PM $0.0₆446
+0.00%
$-- $24
Apr 19, 10 AM $0.0₆433
+0.07%
$-- $25
Apr 19, 9 AM $0.0₆433
+0.00%
$-- $22
Apr 19, 8 AM $0.0₆433
+0.17%
$-- $25
Apr 19, 7 AM $0.0₆432
-0.99%
$-- $29
Apr 19, 6 AM $0.0₆437
-0.38%
$-- $29
Apr 19, 5 AM $0.0₆438
+0.19%
$-- $29
Apr 19, 4 AM $0.0₆438
+0.18%
$-- $32
Apr 19, 3 AM $0.0₆437
+0.02%
$-- $32
Apr 19, 2 AM $0.0₆437
-0.20%
$-- $32
Apr 19, 1 AM $0.0₆437
-0.65%
$-- $31
Apr 19, 12 AM $0.0₆44
-0.37%
$-- $32
Apr 18, 11 PM $0.0₆442
-0.10%
$-- $32
Apr 18, 10 PM $0.0₆442
+0.00%
$-- $30
Apr 18, 9 PM $0.0₆442
+0.20%
$-- $30
Apr 18, 8 PM $0.0₆442
-0.18%
$-- $30
Apr 18, 7 PM $0.0₆442
+0.22%
$-- $30
Apr 18, 6 PM $0.0₆442
-0.14%
$-- $30
Apr 18, 5 PM $0.0₆443
-0.18%
$-- $33
Apr 18, 4 PM $0.0₆444
-0.20%
$-- $34
Apr 18, 3 PM $0.0₆444
+0.37%
$-- $34
Apr 18, 2 PM $0.0₆443
-0.02%
$-- $35
Apr 18, 1 PM $0.0₆443
-0.10%
$-- $35