Predictopia1000 Historical Data

PTOP1000 Page 13
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₆434
-0.03%
$ -- $ 377
Mar 21, 6 PM $ 0.0₆434
-0.02%
$ -- $ 374
Mar 21, 5 PM $ 0.0₆434
-0.03%
$ -- $ 374
Mar 21, 4 PM $ 0.0₆434
-0.30%
$ -- $ 368
Mar 21, 3 PM $ 0.0₆435
+0.14%
$ -- $ 350
Mar 21, 2 PM $ 0.0₆435
+0.19%
$ -- $ 335
Mar 21, 1 PM $ 0.0₆434
-0.11%
$ -- $ 332
Mar 21, 12 PM $ 0.0₆434
+0.13%
$ -- $ 325
Mar 21, 11 AM $ 0.0₆434
+0.11%
$ -- $ 319
Mar 21, 10 AM $ 0.0₆433
-0.52%
$ -- $ 317
Mar 21, 9 AM $ 0.0₆436
+0.05%
$ -- $ 305
Mar 21, 8 AM $ 0.0₆435
-0.52%
$ -- $ 302
Mar 21, 7 AM $ 0.0₆438
-0.12%
$ -- $ 298
Mar 21, 6 AM $ 0.0₆437
-0.04%
$ -- $ 298
Mar 21, 5 AM $ 0.0₆437
+0.17%
$ -- $ 291
Mar 21, 4 AM $ 0.0₆436
-0.11%
$ -- $ 289
Mar 21, 3 AM $ 0.0₆437
+0.22%
$ -- $ 290
Mar 21, 2 AM $ 0.0₆436
-0.05%
$ -- $ 287
Mar 21, 1 AM $ 0.0₆436
-0.14%
$ -- $ 287
Mar 21, 12 AM $ 0.0₆436
+0.13%
$ -- $ 283
Mar 20, 11 PM $ 0.0₆436
-0.13%
$ -- $ 283
Mar 20, 10 PM $ 0.0₆437
-0.07%
$ -- $ 269
Mar 20, 9 PM $ 0.0₆436
+0.75%
$ -- $ 253
Mar 20, 8 PM $ 0.0₆433
-0.04%
$ -- $ 227
Mar 20, 12 AM $ 0.0₆417
+0.16%
$ -- $ 21
Mar 19, 11 PM $ 0.0₆416
+0.24%
$ -- $ 21
Mar 19, 10 PM $ 0.0₆416
-0.49%
$ -- $ 28
Mar 19, 9 PM $ 0.0₆418
+0.13%
$ -- $ 28
Mar 19, 8 PM $ 0.0₆418
+0.00%
$ -- $ 35
Mar 19, 7 PM $ 0.0₆418
+0.87%
$ -- $ 34
Mar 19, 6 PM $ 0.0₆414
-0.13%
$ -- $ 34
Mar 19, 5 PM $ 0.0₆414
+0.68%
$ -- $ 43
Mar 19, 4 PM $ 0.0₆411
-0.31%
$ -- $ 42
Mar 19, 3 PM $ 0.0₆412
-0.14%
$ -- $ 43
Mar 19, 2 PM $ 0.0₆413
-0.37%
$ -- $ 44
Mar 19, 1 PM $ 0.0₆414
-0.47%
$ -- $ 51
Mar 19, 12 PM $ 0.0₆416
-0.70%
$ -- $ 53
Mar 19, 11 AM $ 0.0₆419
-0.28%
$ -- $ 55
Mar 19, 10 AM $ 0.0₆42
+0.02%
$ -- $ 55
Mar 19, 9 AM $ 0.0₆42
+0.63%
$ -- $ 55
Mar 19, 8 AM $ 0.0₆418
-0.32%
$ -- $ 55
Mar 19, 7 AM $ 0.0₆419
-0.62%
$ -- $ 55
Mar 19, 6 AM $ 0.0₆422
-0.18%
$ -- $ 55
Mar 19, 5 AM $ 0.0₆422
-0.20%
$ -- $ 55
Mar 19, 4 AM $ 0.0₆423
-0.60%
$ -- $ 55
Mar 19, 3 AM $ 0.0₆426
+0.65%
$ -- $ 49
Mar 19, 2 AM $ 0.0₆423
-0.32%
$ -- $ 42
Mar 19, 1 AM $ 0.0₆425
-0.06%
$ -- $ 38
Mar 19, 12 AM $ 0.0₆425
-0.05%
$ -- $ 35
Mar 18, 11 PM $ 0.0₆425
-0.03%
$ -- $ 35