Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1000 Historical Data

PTOP1000 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0₆444
-0.42%
$-- $41
Apr 22, 6 PM $0.0₆446
+0.41%
$-- $40
Apr 22, 5 PM $0.0₆444
+0.02%
$-- $39
Apr 22, 4 PM $0.0₆444
-0.33%
$-- $39
Apr 22, 3 PM $0.0₆445
+0.10%
$-- $37
Apr 22, 2 PM $0.0₆445
+0.18%
$-- $35
Apr 22, 1 PM $0.0₆444
-0.06%
$-- $29
Apr 22, 12 PM $0.0₆445
-0.06%
$-- $28
Apr 22, 11 AM $0.0₆445
+0.00%
$-- $23
Apr 22, 10 AM $0.0₆445
+0.01%
$-- $29
Apr 22, 9 AM $0.0₆445
+0.11%
$-- $29
Apr 22, 8 AM $0.0₆445
-0.11%
$-- $29
Apr 22, 7 AM $0.0₆446
-0.20%
$-- $29
Apr 22, 6 AM $0.0₆447
-0.29%
$-- $29
Apr 22, 5 AM $0.0₆446
+0.28%
$-- $29
Apr 22, 4 AM $0.0₆445
-0.08%
$-- $16
Apr 22, 3 AM $0.0₆445
+0.87%
$-- $13
Apr 22, 2 AM $0.0₆441
-0.08%
$-- $3
Apr 21, 9 PM $0.0₆432
-0.49%
$-- $3
Apr 21, 8 PM $0.0₆436
+0.32%
$-- $1
Apr 21, 7 PM $0.0₆435
+0.00%
$-- $1
Apr 21, 1 PM $0.0₆444
+0.00%
$-- $1
Apr 21, 12 PM $0.0₆441
+0.76%
$-- $0
Apr 21, 11 AM $0.0₆439
+0.00%
$-- $0
Apr 20, 6 PM $0.0₆435
+0.00%
$-- $0
Apr 19, 10 PM $0.0₆43
+0.00%
$-- $0
Apr 19, 5 PM $0.0₆434
+0.00%
$-- $2
Apr 19, 2 PM $0.0₆446
+0.00%
$-- $24
Apr 19, 10 AM $0.0₆433
+0.07%
$-- $25
Apr 19, 9 AM $0.0₆433
+0.00%
$-- $22
Apr 19, 8 AM $0.0₆433
+0.17%
$-- $25
Apr 19, 7 AM $0.0₆432
-0.99%
$-- $29
Apr 19, 6 AM $0.0₆437
-0.38%
$-- $29
Apr 19, 5 AM $0.0₆438
+0.19%
$-- $29
Apr 19, 4 AM $0.0₆438
+0.18%
$-- $32
Apr 19, 3 AM $0.0₆437
+0.02%
$-- $32
Apr 19, 2 AM $0.0₆437
-0.20%
$-- $32
Apr 19, 1 AM $0.0₆437
-0.65%
$-- $31
Apr 19, 12 AM $0.0₆44
-0.37%
$-- $32
Apr 18, 11 PM $0.0₆442
-0.10%
$-- $32
Apr 18, 10 PM $0.0₆442
+0.00%
$-- $30
Apr 18, 9 PM $0.0₆442
+0.20%
$-- $30
Apr 18, 8 PM $0.0₆442
-0.18%
$-- $30
Apr 18, 7 PM $0.0₆442
+0.22%
$-- $30
Apr 18, 6 PM $0.0₆442
-0.14%
$-- $30
Apr 18, 5 PM $0.0₆443
-0.18%
$-- $33
Apr 18, 4 PM $0.0₆444
-0.20%
$-- $34
Apr 18, 3 PM $0.0₆444
+0.37%
$-- $34
Apr 18, 2 PM $0.0₆443
-0.02%
$-- $35
Apr 18, 1 PM $0.0₆443
-0.10%
$-- $35