Predictopia1000 Historical Data

PTOP1000 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0₆443
+0.07%
$-- $36
Apr 18, 11 AM $0.0₆443
-0.13%
$-- $36
Apr 18, 10 AM $0.0₆444
-0.28%
$-- $35
Apr 18, 9 AM $0.0₆446
+0.07%
$-- $29
Apr 18, 8 AM $0.0₆448
-0.96%
$-- $27
Apr 18, 7 AM $0.0₆451
+0.07%
$-- $26
Apr 18, 6 AM $0.0₆451
+0.14%
$-- $30
Apr 18, 5 AM $0.0₆45
+0.19%
$-- $32
Apr 18, 4 AM $0.0₆449
-0.38%
$-- $40
Apr 18, 3 AM $0.0₆451
-0.12%
$-- $40
Apr 18, 2 AM $0.0₆452
-0.40%
$-- $40
Apr 18, 1 AM $0.0₆453
+0.21%
$-- $40
Apr 18, 12 AM $0.0₆452
+0.08%
$-- $40
Apr 17, 11 PM $0.0₆452
-1.24%
$-- $40
Apr 17, 10 PM $0.0₆457
+0.55%
$-- $41
Apr 17, 9 PM $0.0₆454
+0.20%
$-- $40
Apr 17, 8 PM $0.0₆453
-0.76%
$-- $40
Apr 17, 7 PM $0.0₆457
+0.66%
$-- $42
Apr 17, 6 PM $0.0₆454
-0.75%
$-- $44
Apr 17, 5 PM $0.0₆458
-0.26%
$-- $53
Apr 17, 4 PM $0.0₆458
+0.73%
$-- $63
Apr 17, 3 PM $0.0₆455
-1.53%
$-- $75
Apr 17, 2 PM $0.0₆461
+0.65%
$-- $102
Apr 17, 1 PM $0.0₆458
+2.06%
$-- $143
Apr 17, 12 PM $0.0₆449
+0.19%
$-- $143
Apr 17, 11 AM $0.0₆446
+0.36%
$-- $152
Apr 17, 10 AM $0.0₆445
-0.89%
$-- $147
Apr 17, 9 AM $0.0₆449
+0.22%
$-- $156
Apr 17, 8 AM $0.0₆448
+0.56%
$-- $158
Apr 17, 7 AM $0.0₆445
+0.18%
$-- $163
Apr 17, 6 AM $0.0₆445
+0.14%
$-- $161
Apr 17, 5 AM $0.0₆444
-0.19%
$-- $162
Apr 17, 4 AM $0.0₆445
-0.20%
$-- $157
Apr 17, 3 AM $0.0₆446
-0.19%
$-- $167
Apr 17, 2 AM $0.0₆447
-0.97%
$-- $177
Apr 17, 1 AM $0.0₆451
-0.43%
$-- $178
Apr 17, 12 AM $0.0₆453
+0.21%
$-- $185
Apr 16, 11 PM $0.0₆452
+0.19%
$-- $185
Apr 16, 10 PM $0.0₆451
-0.02%
$-- $197
Apr 16, 9 PM $0.0₆451
-0.05%
$-- $201
Apr 16, 8 PM $0.0₆453
-0.80%
$-- $206
Apr 16, 7 PM $0.0₆456
+1.58%
$-- $212
Apr 16, 6 PM $0.0₆446
-0.21%
$-- $216
Apr 16, 5 PM $0.0₆445
+0.07%
$-- $206
Apr 16, 4 PM $0.0₆444
+0.21%
$-- $194
Apr 16, 3 PM $0.0₆443
+0.27%
$-- $186
Apr 16, 2 PM $0.0₆442
-0.87%
$-- $169
Apr 16, 1 PM $0.0₆446
+0.15%
$-- $137
Apr 16, 12 PM $0.0₆445
+0.17%
$-- $131
Apr 16, 11 AM $0.0₆445
+0.21%
$-- $121