Predictopia1000 Historical Data

PTOP1000 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆425
+0.13%
$ -- $ 28
Mar 18, 9 PM $ 0.0₆425
+0.71%
$ -- $ 27
Mar 18, 8 PM $ 0.0₆422
-0.60%
$ -- $ 12
Mar 18, 7 PM $ 0.0₆424
+0.20%
$ -- $ 12
Mar 18, 6 PM $ 0.0₆423
+0.00%
$ -- $ 12
Mar 18, 5 AM $ 0.0₆451
+0.00%
$ -- $ 13
Mar 18, 4 AM $ 0.0₆451
-0.20%
$ -- $ 13
Mar 18, 3 AM $ 0.0₆452
+0.80%
$ -- $ 16
Mar 18, 2 AM $ 0.0₆449
+0.00%
$ -- $ 24
Mar 18, 1 AM $ 0.0₆448
+0.00%
$ -- $ 24
Mar 18, 12 AM $ 0.0₆448
+0.00%
$ -- $ 24
Mar 17, 11 PM $ 0.0₆448
-0.20%
$ -- $ 24
Mar 17, 10 PM $ 0.0₆449
-0.60%
$ -- $ 32
Mar 17, 9 PM $ 0.0₆451
+0.20%
$ -- $ 39
Mar 17, 8 PM $ 0.0₆45
-0.20%
$ -- $ 43
Mar 17, 7 PM $ 0.0₆451
+0.00%
$ -- $ 43
Mar 17, 6 PM $ 0.0₆451
+0.20%
$ -- $ 46
Mar 17, 5 PM $ 0.0₆45
+0.00%
$ -- $ 52
Mar 17, 4 PM $ 0.0₆45
+0.00%
$ -- $ 55
Mar 17, 3 PM $ 0.0₆45
+0.00%
$ -- $ 55
Mar 17, 2 PM $ 0.0₆45
-0.20%
$ -- $ 55
Mar 17, 1 PM $ 0.0₆451
+0.20%
$ -- $ 63
Mar 17, 12 PM $ 0.0₆45
+0.00%
$ -- $ 65
Mar 17, 11 AM $ 0.0₆45
+0.00%
$ -- $ 65
Mar 17, 10 AM $ 0.0₆45
+0.20%
$ -- $ 65
Mar 17, 9 AM $ 0.0₆451
-0.20%
$ -- $ 68
Mar 17, 8 AM $ 0.0₆452
+0.00%
$ -- $ 74
Mar 17, 7 AM $ 0.0₆452
+0.20%
$ -- $ 71
Mar 17, 6 AM $ 0.0₆451
+0.00%
$ -- $ 71
Mar 17, 5 AM $ 0.0₆451
-0.20%
$ -- $ 71
Mar 17, 4 AM $ 0.0₆452
-1.59%
$ -- $ 79
Mar 17, 3 AM $ 0.0₆459
+0.00%
$ -- $ 90
Mar 17, 2 AM $ 0.0₆459
+0.00%
$ -- $ 90
Mar 17, 1 AM $ 0.0₆459
+0.20%
$ -- $ 90
Mar 17, 12 AM $ 0.0₆459
+1.00%
$ -- $ 89
Mar 16, 11 PM $ 0.0₆454
-0.99%
$ -- $ 87
Mar 16, 10 PM $ 0.0₆459
+1.21%
$ -- $ 82
Mar 16, 9 PM $ 0.0₆453
+0.40%
$ -- $ 75
Mar 16, 8 PM $ 0.0₆451
+0.20%
$ -- $ 70
Mar 16, 7 PM $ 0.0₆451
+0.00%
$ -- $ 70
Mar 16, 6 PM $ 0.0₆451
+0.80%
$ -- $ 68
Mar 16, 5 PM $ 0.0₆448
+0.40%
$ -- $ 61
Mar 16, 4 PM $ 0.0₆446
+0.20%
$ -- $ 58
Mar 16, 3 PM $ 0.0₆445
+0.80%
$ -- $ 58
Mar 16, 2 PM $ 0.0₆441
-1.78%
$ -- $ 57
Mar 16, 1 PM $ 0.0₆449
+0.00%
$ -- $ 50
Mar 16, 12 PM $ 0.0₆449
+0.40%
$ -- $ 47
Mar 16, 11 AM $ 0.0₆448
-0.80%
$ -- $ 47
Mar 16, 10 AM $ 0.0₆451
+0.00%
$ -- $ 46
Mar 16, 9 AM $ 0.0₆451
-0.99%
$ -- $ 46