Predictopia1000 Historical Data

PTOP1000 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0₆444
-0.28%
$-- $125
Apr 16, 9 AM $0.0₆445
+0.19%
$-- $118
Apr 16, 8 AM $0.0₆444
+0.01%
$-- $126
Apr 16, 7 AM $0.0₆444
-0.13%
$-- $123
Apr 16, 6 AM $0.0₆444
-0.08%
$-- $118
Apr 16, 5 AM $0.0₆445
+0.28%
$-- $120
Apr 16, 4 AM $0.0₆444
-0.17%
$-- $122
Apr 16, 3 AM $0.0₆445
+0.56%
$-- $121
Apr 16, 2 AM $0.0₆442
-0.07%
$-- $116
Apr 16, 1 AM $0.0₆443
+0.00%
$-- $115
Apr 16, 12 AM $0.0₆443
-0.20%
$-- $114
Apr 15, 11 PM $0.0₆444
-0.10%
$-- $114
Apr 15, 10 PM $0.0₆444
-0.01%
$-- $107
Apr 15, 9 PM $0.0₆444
+0.02%
$-- $102
Apr 15, 8 PM $0.0₆444
+0.37%
$-- $101
Apr 15, 7 PM $0.0₆444
+0.02%
$-- $101
Apr 15, 6 PM $0.0₆444
+0.20%
$-- $97
Apr 15, 5 PM $0.0₆443
-0.10%
$-- $108
Apr 15, 4 PM $0.0₆443
+0.00%
$-- $117
Apr 15, 3 PM $0.0₆443
-0.03%
$-- $119
Apr 15, 2 PM $0.0₆443
+0.31%
$-- $127
Apr 15, 1 PM $0.0₆443
-0.02%
$-- $132
Apr 15, 12 PM $0.0₆443
+0.28%
$-- $141
Apr 15, 11 AM $0.0₆442
-0.08%
$-- $141
Apr 15, 10 AM $0.0₆442
+0.02%
$-- $136
Apr 15, 9 AM $0.0₆442
-0.20%
$-- $131
Apr 15, 8 AM $0.0₆441
-0.06%
$-- $129
Apr 15, 7 AM $0.0₆441
+0.00%
$-- $116
Apr 15, 6 AM $0.0₆441
+0.00%
$-- $115
Apr 15, 5 AM $0.0₆441
-0.30%
$-- $112
Apr 15, 4 AM $0.0₆442
-0.19%
$-- $113
Apr 15, 3 AM $0.0₆442
-0.27%
$-- $102
Apr 15, 2 AM $0.0₆444
+0.27%
$-- $103
Apr 15, 1 AM $0.0₆442
+0.20%
$-- $102
Apr 15, 12 AM $0.0₆442
+0.11%
$-- $105
Apr 14, 11 PM $0.0₆441
-0.10%
$-- $107
Apr 14, 10 PM $0.0₆441
-0.31%
$-- $108
Apr 14, 9 PM $0.0₆443
+0.21%
$-- $131
Apr 14, 8 PM $0.0₆442
-0.01%
$-- $132
Apr 14, 7 PM $0.0₆442
+0.43%
$-- $135
Apr 14, 6 PM $0.0₆441
-0.43%
$-- $137
Apr 14, 5 PM $0.0₆443
+0.01%
$-- $131
Apr 14, 4 PM $0.0₆444
-0.21%
$-- $127
Apr 14, 3 PM $0.0₆442
-0.14%
$-- $120
Apr 14, 2 PM $0.0₆443
-0.05%
$-- $100
Apr 14, 1 PM $0.0₆443
+0.25%
$-- $84
Apr 14, 12 PM $0.0₆442
-0.02%
$-- $82
Apr 14, 11 AM $0.0₆442
-0.11%
$-- $82
Apr 14, 10 AM $0.0₆443
+0.00%
$-- $81
Apr 14, 9 AM $0.0₆443
-0.20%
$-- $81