Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0₆444
-0.28%
$-- $125
Apr 16, 9 AM $0.0₆445
+0.19%
$-- $118
Apr 16, 8 AM $0.0₆444
+0.01%
$-- $126
Apr 16, 7 AM $0.0₆444
-0.13%
$-- $123
Apr 16, 6 AM $0.0₆444
-0.08%
$-- $118
Apr 16, 5 AM $0.0₆445
+0.28%
$-- $120
Apr 16, 4 AM $0.0₆444
-0.17%
$-- $122
Apr 16, 3 AM $0.0₆445
+0.56%
$-- $121
Apr 16, 2 AM $0.0₆442
-0.07%
$-- $116
Apr 16, 1 AM $0.0₆443
+0.00%
$-- $115
Apr 16, 12 AM $0.0₆443
-0.20%
$-- $114
Apr 15, 11 PM $0.0₆444
-0.10%
$-- $114
Apr 15, 10 PM $0.0₆444
-0.01%
$-- $107
Apr 15, 9 PM $0.0₆444
+0.02%
$-- $102
Apr 15, 8 PM $0.0₆444
+0.37%
$-- $101
Apr 15, 7 PM $0.0₆444
+0.02%
$-- $101
Apr 15, 6 PM $0.0₆444
+0.20%
$-- $97
Apr 15, 5 PM $0.0₆443
-0.10%
$-- $108
Apr 15, 4 PM $0.0₆443
+0.00%
$-- $117
Apr 15, 3 PM $0.0₆443
-0.03%
$-- $119
Apr 15, 2 PM $0.0₆443
+0.31%
$-- $127
Apr 15, 1 PM $0.0₆443
-0.02%
$-- $132
Apr 15, 12 PM $0.0₆443
+0.28%
$-- $141
Apr 15, 11 AM $0.0₆442
-0.08%
$-- $141
Apr 15, 10 AM $0.0₆442
+0.02%
$-- $136
Apr 15, 9 AM $0.0₆442
-0.20%
$-- $131
Apr 15, 8 AM $0.0₆441
-0.06%
$-- $129
Apr 15, 7 AM $0.0₆441
+0.00%
$-- $116
Apr 15, 6 AM $0.0₆441
+0.00%
$-- $115
Apr 15, 5 AM $0.0₆441
-0.30%
$-- $112
Apr 15, 4 AM $0.0₆442
-0.19%
$-- $113
Apr 15, 3 AM $0.0₆442
-0.27%
$-- $102
Apr 15, 2 AM $0.0₆444
+0.27%
$-- $103
Apr 15, 1 AM $0.0₆442
+0.20%
$-- $102
Apr 15, 12 AM $0.0₆442
+0.11%
$-- $105
Apr 14, 11 PM $0.0₆441
-0.10%
$-- $107
Apr 14, 10 PM $0.0₆441
-0.31%
$-- $108
Apr 14, 9 PM $0.0₆443
+0.21%
$-- $131
Apr 14, 8 PM $0.0₆442
-0.01%
$-- $132
Apr 14, 7 PM $0.0₆442
+0.43%
$-- $135
Apr 14, 6 PM $0.0₆441
-0.43%
$-- $137
Apr 14, 5 PM $0.0₆443
+0.01%
$-- $131
Apr 14, 4 PM $0.0₆444
-0.21%
$-- $127
Apr 14, 3 PM $0.0₆442
-0.14%
$-- $120
Apr 14, 2 PM $0.0₆443
-0.05%
$-- $100
Apr 14, 1 PM $0.0₆443
+0.25%
$-- $84
Apr 14, 12 PM $0.0₆442
-0.02%
$-- $82
Apr 14, 11 AM $0.0₆442
-0.11%
$-- $82
Apr 14, 10 AM $0.0₆443
+0.00%
$-- $81
Apr 14, 9 AM $0.0₆443
-0.20%
$-- $81