Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0₆443
-0.26%
$-- $81
Apr 14, 7 AM $0.0₆444
+0.44%
$-- $81
Apr 14, 6 AM $0.0₆442
-0.03%
$-- $80
Apr 14, 5 AM $0.0₆443
-0.23%
$-- $75
Apr 14, 4 AM $0.0₆444
-0.01%
$-- $74
Apr 14, 3 AM $0.0₆444
+0.00%
$-- $75
Apr 14, 2 AM $0.0₆444
+0.16%
$-- $75
Apr 14, 1 AM $0.0₆443
-1.39%
$-- $71
Apr 14, 12 AM $0.0₆45
+0.07%
$-- $66
Apr 13, 11 PM $0.0₆449
+1.11%
$-- $66
Apr 13, 10 PM $0.0₆444
+0.67%
$-- $60
Apr 13, 9 PM $0.0₆441
+0.00%
$-- $34
Apr 13, 8 PM $0.0₆441
-0.31%
$-- $31
Apr 13, 7 PM $0.0₆442
+0.71%
$-- $13
Apr 13, 5 PM $0.0₆439
+0.00%
$-- $1
Apr 12, 10 PM $0.0₆431
-0.60%
$-- $23
Apr 12, 9 PM $0.0₆434
+0.21%
$-- $23
Apr 12, 8 PM $0.0₆433
+0.24%
$-- $24
Apr 12, 7 PM $0.0₆431
-0.56%
$-- $31
Apr 12, 6 PM $0.0₆434
+0.73%
$-- $43
Apr 12, 5 PM $0.0₆431
+1.01%
$-- $51
Apr 12, 4 PM $0.0₆426
+0.04%
$-- $55
Apr 12, 3 PM $0.0₆427
-0.11%
$-- $67
Apr 12, 2 PM $0.0₆427
-0.18%
$-- $70
Apr 12, 1 PM $0.0₆428
-0.23%
$-- $71
Apr 12, 12 PM $0.0₆429
+0.01%
$-- $75
Apr 12, 11 AM $0.0₆429
-0.25%
$-- $75
Apr 12, 10 AM $0.0₆43
-0.01%
$-- $75
Apr 12, 9 AM $0.0₆43
-0.02%
$-- $74
Apr 12, 8 AM $0.0₆43
+0.19%
$-- $74
Apr 12, 7 AM $0.0₆429
-0.58%
$-- $79
Apr 12, 6 AM $0.0₆431
-0.02%
$-- $81
Apr 12, 5 AM $0.0₆431
-0.27%
$-- $87
Apr 12, 4 AM $0.0₆433
-0.21%
$-- $90
Apr 12, 3 AM $0.0₆434
+0.08%
$-- $92
Apr 12, 2 AM $0.0₆434
-1.93%
$-- $93
Apr 12, 1 AM $0.0₆442
-0.14%
$-- $87
Apr 12, 12 AM $0.0₆443
-0.02%
$-- $90
Apr 11, 11 PM $0.0₆443
-0.25%
$-- $90
Apr 11, 10 PM $0.0₆444
+0.07%
$-- $83
Apr 11, 9 PM $0.0₆444
+0.30%
$-- $84
Apr 11, 8 PM $0.0₆442
-0.59%
$-- $86
Apr 11, 7 PM $0.0₆445
+0.28%
$-- $83
Apr 11, 6 PM $0.0₆444
+0.13%
$-- $68
Apr 11, 5 PM $0.0₆443
+0.15%
$-- $77
Apr 11, 4 PM $0.0₆443
+0.23%
$-- $70
Apr 11, 3 PM $0.0₆442
+0.32%
$-- $66
Apr 11, 2 PM $0.0₆44
+0.40%
$-- $71
Apr 11, 1 PM $0.0₆438
-0.60%
$-- $79
Apr 11, 12 PM $0.0₆441
+0.00%
$-- $81