Predictopia1000 Historical Data

PTOP1000 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0₆443
-0.26%
$-- $81
Apr 14, 7 AM $0.0₆444
+0.44%
$-- $81
Apr 14, 6 AM $0.0₆442
-0.03%
$-- $80
Apr 14, 5 AM $0.0₆443
-0.23%
$-- $75
Apr 14, 4 AM $0.0₆444
-0.01%
$-- $74
Apr 14, 3 AM $0.0₆444
+0.00%
$-- $75
Apr 14, 2 AM $0.0₆444
+0.16%
$-- $75
Apr 14, 1 AM $0.0₆443
-1.39%
$-- $71
Apr 14, 12 AM $0.0₆45
+0.07%
$-- $66
Apr 13, 11 PM $0.0₆449
+1.11%
$-- $66
Apr 13, 10 PM $0.0₆444
+0.67%
$-- $60
Apr 13, 9 PM $0.0₆441
+0.00%
$-- $34
Apr 13, 8 PM $0.0₆441
-0.31%
$-- $31
Apr 13, 7 PM $0.0₆442
+0.71%
$-- $13
Apr 13, 5 PM $0.0₆439
+0.00%
$-- $1
Apr 12, 10 PM $0.0₆431
-0.60%
$-- $23
Apr 12, 9 PM $0.0₆434
+0.21%
$-- $23
Apr 12, 8 PM $0.0₆433
+0.24%
$-- $24
Apr 12, 7 PM $0.0₆431
-0.56%
$-- $31
Apr 12, 6 PM $0.0₆434
+0.73%
$-- $43
Apr 12, 5 PM $0.0₆431
+1.01%
$-- $51
Apr 12, 4 PM $0.0₆426
+0.04%
$-- $55
Apr 12, 3 PM $0.0₆427
-0.11%
$-- $67
Apr 12, 2 PM $0.0₆427
-0.18%
$-- $70
Apr 12, 1 PM $0.0₆428
-0.23%
$-- $71
Apr 12, 12 PM $0.0₆429
+0.01%
$-- $75
Apr 12, 11 AM $0.0₆429
-0.25%
$-- $75
Apr 12, 10 AM $0.0₆43
-0.01%
$-- $75
Apr 12, 9 AM $0.0₆43
-0.02%
$-- $74
Apr 12, 8 AM $0.0₆43
+0.19%
$-- $74
Apr 12, 7 AM $0.0₆429
-0.58%
$-- $79
Apr 12, 6 AM $0.0₆431
-0.02%
$-- $81
Apr 12, 5 AM $0.0₆431
-0.27%
$-- $87
Apr 12, 4 AM $0.0₆433
-0.21%
$-- $90
Apr 12, 3 AM $0.0₆434
+0.08%
$-- $92
Apr 12, 2 AM $0.0₆434
-1.93%
$-- $93
Apr 12, 1 AM $0.0₆442
-0.14%
$-- $87
Apr 12, 12 AM $0.0₆443
-0.02%
$-- $90
Apr 11, 11 PM $0.0₆443
-0.25%
$-- $90
Apr 11, 10 PM $0.0₆444
+0.07%
$-- $83
Apr 11, 9 PM $0.0₆444
+0.30%
$-- $84
Apr 11, 8 PM $0.0₆442
-0.59%
$-- $86
Apr 11, 7 PM $0.0₆445
+0.28%
$-- $83
Apr 11, 6 PM $0.0₆444
+0.13%
$-- $68
Apr 11, 5 PM $0.0₆443
+0.15%
$-- $77
Apr 11, 4 PM $0.0₆443
+0.23%
$-- $70
Apr 11, 3 PM $0.0₆442
+0.32%
$-- $66
Apr 11, 2 PM $0.0₆44
+0.40%
$-- $71
Apr 11, 1 PM $0.0₆438
-0.60%
$-- $79
Apr 11, 12 PM $0.0₆441
+0.00%
$-- $81