Predictopia1000 Historical Data

PTOP1000 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₆431
-1.06%
$ -- $ 67
Mar 13, 5 AM $ 0.0₆434
-0.34%
$ -- $ 62
Mar 13, 4 AM $ 0.0₆435
+0.35%
$ -- $ 60
Mar 13, 3 AM $ 0.0₆434
-0.60%
$ -- $ 56
Mar 13, 2 AM $ 0.0₆436
+1.14%
$ -- $ 49
Mar 13, 1 AM $ 0.0₆431
+1.10%
$ -- $ 30
Mar 13, 12 AM $ 0.0₆427
+0.57%
$ -- $ 25
Mar 12, 11 PM $ 0.0₆425
+0.39%
$ -- $ 24
Mar 12, 10 PM $ 0.0₆423
+0.04%
$ -- $ 41
Mar 12, 9 PM $ 0.0₆423
+0.32%
$ -- $ 40
Mar 12, 8 PM $ 0.0₆422
+0.36%
$ -- $ 41
Mar 12, 7 PM $ 0.0₆42
+0.03%
$ -- $ 43
Mar 12, 6 PM $ 0.0₆42
-0.14%
$ -- $ 43
Mar 12, 5 PM $ 0.0₆421
-0.10%
$ -- $ 48
Mar 12, 4 PM $ 0.0₆421
+0.06%
$ -- $ 60
Mar 12, 3 PM $ 0.0₆419
+0.72%
$ -- $ 64
Mar 12, 2 PM $ 0.0₆416
-1.00%
$ -- $ 70
Mar 12, 1 PM $ 0.0₆42
-0.21%
$ -- $ 78
Mar 12, 12 PM $ 0.0₆421
-0.03%
$ -- $ 96
Mar 12, 11 AM $ 0.0₆421
+0.03%
$ -- $ 96
Mar 12, 10 AM $ 0.0₆421
+0.40%
$ -- $ 93
Mar 12, 9 AM $ 0.0₆42
-0.16%
$ -- $ 95
Mar 12, 8 AM $ 0.0₆42
+0.25%
$ -- $ 95
Mar 12, 7 AM $ 0.0₆419
+0.31%
$ -- $ 95
Mar 12, 6 AM $ 0.0₆418
+0.20%
$ -- $ 91
Mar 12, 5 AM $ 0.0₆417
-0.19%
$ -- $ 102
Mar 12, 4 AM $ 0.0₆418
+0.35%
$ -- $ 108
Mar 12, 3 AM $ 0.0₆416
-0.02%
$ -- $ 107
Mar 12, 2 AM $ 0.0₆417
-0.28%
$ -- $ 113
Mar 12, 1 AM $ 0.0₆418
-0.30%
$ -- $ 114
Mar 12, 12 AM $ 0.0₆42
-0.26%
$ -- $ 114
Mar 11, 11 PM $ 0.0₆421
-0.53%
$ -- $ 114
Mar 11, 10 PM $ 0.0₆423
+0.14%
$ -- $ 137
Mar 11, 9 PM $ 0.0₆423
-0.30%
$ -- $ 134
Mar 11, 8 PM $ 0.0₆424
-0.36%
$ -- $ 133
Mar 11, 7 PM $ 0.0₆426
+0.02%
$ -- $ 130
Mar 11, 6 PM $ 0.0₆426
+0.35%
$ -- $ 142
Mar 11, 5 PM $ 0.0₆424
+0.16%
$ -- $ 165
Mar 11, 4 PM $ 0.0₆423
+0.70%
$ -- $ 165
Mar 11, 3 PM $ 0.0₆42
-1.30%
$ -- $ 211
Mar 11, 2 PM $ 0.0₆426
-0.56%
$ -- $ 280
Mar 11, 1 PM $ 0.0₆428
+1.54%
$ -- $ 311
Mar 11, 12 PM $ 0.0₆421
+0.57%
$ -- $ 311
Mar 11, 11 AM $ 0.0₆419
-0.03%
$ -- $ 320
Mar 11, 10 AM $ 0.0₆419
+0.02%
$ -- $ 330
Mar 11, 9 AM $ 0.0₆419
+0.38%
$ -- $ 327
Mar 11, 8 AM $ 0.0₆418
-0.40%
$ -- $ 338
Mar 11, 7 AM $ 0.0₆419
-0.29%
$ -- $ 348
Mar 11, 6 AM $ 0.0₆42
-1.04%
$ -- $ 360
Mar 11, 5 AM $ 0.0₆425
+1.43%
$ -- $ 359