Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1000 Historical Data

PTOP1000 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.0₆441
+0.01%
$-- $93
Apr 11, 10 AM $0.0₆441
-0.01%
$-- $96
Apr 11, 9 AM $0.0₆441
+0.00%
$-- $97
Apr 11, 8 AM $0.0₆441
+0.00%
$-- $101
Apr 11, 7 AM $0.0₆441
+0.02%
$-- $107
Apr 11, 6 AM $0.0₆441
-0.06%
$-- $123
Apr 11, 5 AM $0.0₆442
-0.04%
$-- $118
Apr 11, 4 AM $0.0₆442
-0.11%
$-- $123
Apr 11, 3 AM $0.0₆443
-0.19%
$-- $124
Apr 11, 2 AM $0.0₆444
+0.38%
$-- $132
Apr 11, 1 AM $0.0₆442
-0.28%
$-- $145
Apr 11, 12 AM $0.0₆443
-0.01%
$-- $148
Apr 10, 11 PM $0.0₆443
+0.00%
$-- $158
Apr 10, 10 PM $0.0₆443
-0.10%
$-- $168
Apr 10, 9 PM $0.0₆444
-0.28%
$-- $186
Apr 10, 8 PM $0.0₆444
+0.18%
$-- $193
Apr 10, 7 PM $0.0₆444
-0.11%
$-- $202
Apr 10, 6 PM $0.0₆444
+0.38%
$-- $199
Apr 10, 5 PM $0.0₆442
-0.25%
$-- $201
Apr 10, 4 PM $0.0₆444
+0.01%
$-- $235
Apr 10, 3 PM $0.0₆444
+0.27%
$-- $237
Apr 10, 2 PM $0.0₆441
-0.16%
$-- $240
Apr 10, 1 PM $0.0₆442
+0.10%
$-- $229
Apr 10, 12 PM $0.0₆441
-0.38%
$-- $228
Apr 10, 11 AM $0.0₆442
-0.15%
$-- $209
Apr 10, 10 AM $0.0₆443
-0.02%
$-- $207
Apr 10, 9 AM $0.0₆443
+0.13%
$-- $207
Apr 10, 8 AM $0.0₆442
+0.08%
$-- $202
Apr 10, 7 AM $0.0₆442
-0.45%
$-- $191
Apr 10, 6 AM $0.0₆443
-0.25%
$-- $179
Apr 10, 5 AM $0.0₆444
+0.45%
$-- $172
Apr 10, 4 AM $0.0₆442
-0.22%
$-- $163
Apr 10, 3 AM $0.0₆443
-0.07%
$-- $157
Apr 10, 2 AM $0.0₆443
-0.03%
$-- $155
Apr 10, 1 AM $0.0₆444
+0.23%
$-- $137
Apr 10, 12 AM $0.0₆443
-0.51%
$-- $133
Apr 9, 11 PM $0.0₆444
-0.22%
$-- $133
Apr 9, 10 PM $0.0₆445
+0.29%
$-- $116
Apr 9, 9 PM $0.0₆444
+0.30%
$-- $95
Apr 9, 8 PM $0.0₆443
+0.03%
$-- $82
Apr 9, 7 PM $0.0₆443
+0.07%
$-- $72
Apr 9, 6 PM $0.0₆442
-0.25%
$-- $67
Apr 9, 5 PM $0.0₆443
+0.74%
$-- $43
Apr 9, 4 PM $0.0₆441
+0.21%
$-- $32
Apr 9, 2 PM $0.0₆432
-0.08%
$-- $23
Apr 9, 1 PM $0.0₆432
-0.04%
$-- $27
Apr 9, 12 PM $0.0₆432
+0.02%
$-- $40
Apr 9, 11 AM $0.0₆432
-0.37%
$-- $49
Apr 9, 10 AM $0.0₆434
+0.14%
$-- $50
Apr 9, 9 AM $0.0₆433
-0.20%
$-- $51