Predictopia1000 Historical Data

PTOP1000 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₆419
-0.36%
$ -- $ 367
Mar 11, 3 AM $ 0.0₆42
+0.38%
$ -- $ 400
Mar 11, 2 AM $ 0.0₆419
-0.03%
$ -- $ 435
Mar 11, 1 AM $ 0.0₆419
+0.16%
$ -- $ 441
Mar 11, 12 AM $ 0.0₆418
+0.07%
$ -- $ 474
Mar 10, 11 PM $ 0.0₆418
-0.38%
$ -- $ 479
Mar 10, 10 PM $ 0.0₆42
-0.35%
$ -- $ 474
Mar 10, 9 PM $ 0.0₆421
-0.58%
$ -- $ 477
Mar 10, 8 PM $ 0.0₆423
+0.15%
$ -- $ 489
Mar 10, 7 PM $ 0.0₆423
-0.24%
$ -- $ 537
Mar 10, 6 PM $ 0.0₆425
-1.48%
$ -- $ 537
Mar 10, 5 PM $ 0.0₆432
+0.07%
$ -- $ 533
Mar 10, 4 PM $ 0.0₆43
+1.59%
$ -- $ 540
Mar 10, 3 PM $ 0.0₆424
+0.18%
$ -- $ 499
Mar 10, 2 PM $ 0.0₆421
+0.14%
$ -- $ 460
Mar 10, 1 PM $ 0.0₆422
+0.32%
$ -- $ 478
Mar 10, 12 PM $ 0.0₆422
-0.40%
$ -- $ 503
Mar 10, 11 AM $ 0.0₆423
+0.04%
$ -- $ 526
Mar 10, 10 AM $ 0.0₆423
+0.06%
$ -- $ 554
Mar 10, 9 AM $ 0.0₆423
+0.12%
$ -- $ 576
Mar 10, 8 AM $ 0.0₆423
+0.30%
$ -- $ 600
Mar 10, 7 AM $ 0.0₆421
+0.34%
$ -- $ 619
Mar 10, 6 AM $ 0.0₆42
-0.38%
$ -- $ 665
Mar 10, 5 AM $ 0.0₆421
+0.18%
$ -- $ 725
Mar 10, 4 AM $ 0.0₆42
-0.36%
$ -- $ 737
Mar 10, 3 AM $ 0.0₆422
+0.45%
$ -- $ 743
Mar 10, 2 AM $ 0.0₆42
+0.42%
$ -- $ 710
Mar 10, 1 AM $ 0.0₆418
+0.42%
$ -- $ 702
Mar 10, 12 AM $ 0.0₆417
+0.10%
$ -- $ 680
Mar 9, 11 PM $ 0.0₆416
-0.06%
$ -- $ 675
Mar 9, 10 PM $ 0.0₆416
-0.23%
$ -- $ 678
Mar 9, 9 PM $ 0.0₆418
-0.10%
$ -- $ 679
Mar 9, 8 PM $ 0.0₆419
+0.07%
$ -- $ 678
Mar 9, 7 PM $ 0.0₆419
+0.14%
$ -- $ 666
Mar 9, 6 PM $ 0.0₆418
+0.16%
$ -- $ 619
Mar 9, 5 PM $ 0.0₆417
-0.11%
$ -- $ 577
Mar 9, 4 PM $ 0.0₆418
+0.13%
$ -- $ 570
Mar 9, 3 PM $ 0.0₆418
+0.16%
$ -- $ 538
Mar 9, 2 PM $ 0.0₆417
+0.50%
$ -- $ 523
Mar 9, 1 PM $ 0.0₆415
+0.72%
$ -- $ 443
Mar 9, 12 PM $ 0.0₆412
+0.65%
$ -- $ 413
Mar 9, 11 AM $ 0.0₆409
-0.44%
$ -- $ 412
Mar 9, 10 AM $ 0.0₆411
-0.30%
$ -- $ 416
Mar 9, 9 AM $ 0.0₆412
+0.40%
$ -- $ 415
Mar 9, 8 AM $ 0.0₆41
+0.47%
$ -- $ 368
Mar 9, 7 AM $ 0.0₆409
-0.82%
$ -- $ 335
Mar 9, 6 AM $ 0.0₆412
+0.54%
$ -- $ 276
Mar 9, 5 AM $ 0.0₆409
-0.06%
$ -- $ 245
Mar 9, 4 AM $ 0.0₆409
+1.16%
$ -- $ 198
Mar 9, 3 AM $ 0.0₆404
+0.02%
$ -- $ 187