Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1000 Historical Data

PTOP1000 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.0₆433
+0.35%
$-- $53
Apr 9, 7 AM $0.0₆431
+0.39%
$-- $54
Apr 9, 6 AM $0.0₆429
-0.17%
$-- $55
Apr 9, 5 AM $0.0₆43
+0.15%
$-- $65
Apr 9, 4 AM $0.0₆429
+0.20%
$-- $72
Apr 9, 3 AM $0.0₆429
+0.54%
$-- $77
Apr 9, 2 AM $0.0₆426
-0.30%
$-- $86
Apr 9, 1 AM $0.0₆428
-0.01%
$-- $96
Apr 9, 12 AM $0.0₆428
-0.82%
$-- $96
Apr 8, 11 PM $0.0₆432
-0.64%
$-- $109
Apr 8, 10 PM $0.0₆435
-0.40%
$-- $157
Apr 8, 9 PM $0.0₆436
-0.14%
$-- $175
Apr 8, 8 PM $0.0₆437
+0.36%
$-- $175
Apr 8, 7 PM $0.0₆435
-0.72%
$-- $174
Apr 8, 6 PM $0.0₆439
+0.02%
$-- $176
Apr 8, 5 PM $0.0₆439
+0.02%
$-- $173
Apr 8, 4 PM $0.0₆438
-0.02%
$-- $172
Apr 8, 3 PM $0.0₆438
-0.33%
$-- $172
Apr 8, 2 PM $0.0₆44
-0.80%
$-- $173
Apr 8, 1 PM $0.0₆444
-0.04%
$-- $149
Apr 8, 12 PM $0.0₆444
+0.33%
$-- $136
Apr 8, 11 AM $0.0₆442
-0.24%
$-- $127
Apr 8, 10 AM $0.0₆443
+0.01%
$-- $126
Apr 8, 9 AM $0.0₆443
+0.20%
$-- $126
Apr 8, 8 AM $0.0₆442
-0.57%
$-- $123
Apr 8, 7 AM $0.0₆445
+0.27%
$-- $124
Apr 8, 6 AM $0.0₆444
+0.07%
$-- $122
Apr 8, 5 AM $0.0₆444
-0.21%
$-- $113
Apr 8, 4 AM $0.0₆445
+0.15%
$-- $107
Apr 8, 3 AM $0.0₆444
+0.17%
$-- $101
Apr 8, 2 AM $0.0₆442
-0.39%
$-- $99
Apr 8, 1 AM $0.0₆444
+0.26%
$-- $87
Apr 8, 12 AM $0.0₆443
-0.60%
$-- $76
Apr 7, 11 PM $0.0₆446
+1.52%
$-- $66
Apr 7, 10 PM $0.0₆439
+2.62%
$-- $40
Apr 7, 9 PM $0.0₆429
+2.16%
$-- $47
Apr 7, 8 PM $0.0₆42
+0.84%
$-- $46
Apr 7, 7 PM $0.0₆417
+1.05%
$-- $46
Apr 7, 6 PM $0.0₆412
+0.36%
$-- $46
Apr 7, 5 PM $0.0₆411
-0.01%
$-- $50
Apr 7, 4 PM $0.0₆411
+0.26%
$-- $73
Apr 7, 3 PM $0.0₆41
+0.06%
$-- $85
Apr 7, 2 PM $0.0₆41
-0.60%
$-- $88
Apr 7, 1 PM $0.0₆412
+0.15%
$-- $103
Apr 7, 12 PM $0.0₆411
-0.22%
$-- $107
Apr 7, 11 AM $0.0₆412
-0.30%
$-- $113
Apr 7, 10 AM $0.0₆414
-0.48%
$-- $117
Apr 7, 9 AM $0.0₆416
+0.31%
$-- $119
Apr 7, 8 AM $0.0₆414
+0.43%
$-- $155
Apr 7, 7 AM $0.0₆411
+0.79%
$-- $158