Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1000 Historical Data

PTOP1000 Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.0₆408
-0.81%
$-- $159
Apr 7, 5 AM $0.0₆412
-0.69%
$-- $166
Apr 7, 4 AM $0.0₆415
+0.06%
$-- $171
Apr 7, 3 AM $0.0₆414
-0.59%
$-- $175
Apr 7, 2 AM $0.0₆417
-1.04%
$-- $186
Apr 7, 1 AM $0.0₆421
-0.75%
$-- $223
Apr 7, 12 AM $0.0₆424
-0.07%
$-- $286
Apr 6, 11 PM $0.0₆427
-2.70%
$-- $286
Apr 6, 10 PM $0.0₆44
-0.27%
$-- $314
Apr 6, 9 PM $0.0₆441
-0.57%
$-- $302
Apr 6, 8 PM $0.0₆444
+0.54%
$-- $303
Apr 6, 7 PM $0.0₆441
-0.12%
$-- $309
Apr 6, 6 PM $0.0₆442
+0.01%
$-- $308
Apr 6, 5 PM $0.0₆442
-0.02%
$-- $301
Apr 6, 4 PM $0.0₆442
+0.12%
$-- $272
Apr 6, 3 PM $0.0₆442
+0.14%
$-- $258
Apr 6, 2 PM $0.0₆441
+0.19%
$-- $252
Apr 6, 1 PM $0.0₆44
-0.57%
$-- $240
Apr 6, 12 PM $0.0₆443
-0.03%
$-- $237
Apr 6, 11 AM $0.0₆443
-0.03%
$-- $231
Apr 6, 10 AM $0.0₆443
-0.35%
$-- $235
Apr 6, 9 AM $0.0₆445
+1.11%
$-- $229
Apr 6, 8 AM $0.0₆44
+0.19%
$-- $191
Apr 6, 7 AM $0.0₆439
-0.43%
$-- $194
Apr 6, 6 AM $0.0₆441
-0.12%
$-- $197
Apr 6, 5 AM $0.0₆441
+0.37%
$-- $216
Apr 6, 4 AM $0.0₆44
-0.87%
$-- $222
Apr 6, 3 AM $0.0₆443
-0.55%
$-- $222
Apr 6, 2 AM $0.0₆446
+1.36%
$-- $220
Apr 6, 1 AM $0.0₆44
-0.59%
$-- $202
Apr 6, 12 AM $0.0₆442
+1.93%
$-- $117
Apr 5, 11 PM $0.0₆434
+1.07%
$-- $94
Apr 5, 10 PM $0.0₆43
+0.76%
$-- $83
Apr 5, 9 PM $0.0₆426
-0.09%
$-- $82
Apr 5, 8 PM $0.0₆427
+0.13%
$-- $89
Apr 5, 7 PM $0.0₆426
-0.01%
$-- $88
Apr 5, 6 PM $0.0₆426
-0.01%
$-- $96
Apr 5, 5 PM $0.0₆426
-0.04%
$-- $126
Apr 5, 4 PM $0.0₆426
-0.38%
$-- $132
Apr 5, 3 PM $0.0₆428
+0.80%
$-- $140
Apr 5, 2 PM $0.0₆425
+0.22%
$-- $159
Apr 5, 1 PM $0.0₆423
-0.01%
$-- $165
Apr 5, 12 PM $0.0₆423
-0.32%
$-- $166
Apr 5, 11 AM $0.0₆424
+0.13%
$-- $167
Apr 5, 10 AM $0.0₆424
-0.04%
$-- $159
Apr 5, 9 AM $0.0₆424
+0.05%
$-- $159
Apr 5, 8 AM $0.0₆423
+0.13%
$-- $164
Apr 5, 7 AM $0.0₆423
-0.07%
$-- $163
Apr 5, 6 AM $0.0₆423
-0.54%
$-- $148
Apr 5, 5 AM $0.0₆426
-0.38%
$-- $137