Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.0₆428
-0.17%
$-- $126
Apr 5, 3 AM $0.0₆428
-0.19%
$-- $126
Apr 5, 2 AM $0.0₆429
-0.01%
$-- $126
Apr 5, 1 AM $0.0₆429
-0.11%
$-- $126
Apr 5, 12 AM $0.0₆43
+0.05%
$-- $126
Apr 4, 11 PM $0.0₆429
+0.06%
$-- $127
Apr 4, 10 PM $0.0₆429
-0.07%
$-- $535
Apr 4, 9 PM $0.0₆43
+0.26%
$-- $541
Apr 4, 8 PM $0.0₆429
-0.15%
$-- $533
Apr 4, 7 PM $0.0₆429
-0.29%
$-- $528
Apr 4, 6 PM $0.0₆43
-0.31%
$-- $521
Apr 4, 5 PM $0.0₆431
+0.56%
$-- $519
Apr 4, 4 PM $0.0₆429
+0.12%
$-- $526
Apr 4, 3 PM $0.0₆429
+0.54%
$-- $531
Apr 4, 2 PM $0.0₆426
-0.01%
$-- $512
Apr 4, 1 PM $0.0₆426
-0.13%
$-- $516
Apr 4, 12 PM $0.0₆427
+0.06%
$-- $516
Apr 4, 11 AM $0.0₆426
-0.03%
$-- $524
Apr 4, 10 AM $0.0₆426
+0.25%
$-- $524
Apr 4, 9 AM $0.0₆425
+0.07%
$-- $521
Apr 4, 8 AM $0.0₆425
-0.18%
$-- $517
Apr 4, 7 AM $0.0₆426
-0.06%
$-- $519
Apr 4, 6 AM $0.0₆427
+0.30%
$-- $519
Apr 4, 5 AM $0.0₆425
-0.16%
$-- $513
Apr 4, 4 AM $0.0₆426
+0.09%
$-- $519
Apr 4, 3 AM $0.0₆426
+0.09%
$-- $518
Apr 4, 2 AM $0.0₆425
-0.04%
$-- $517
Apr 4, 1 AM $0.0₆425
-0.01%
$-- $517
Apr 4, 12 AM $0.0₆425
-0.36%
$-- $517
Apr 3, 11 PM $0.0₆427
+3.99%
$-- $519
Apr 3, 10 PM $0.0₆41
-0.26%
$-- $103
Apr 3, 9 PM $0.0₆411
-0.03%
$-- $98
Apr 3, 8 PM $0.0₆412
-0.02%
$-- $98
Apr 3, 7 PM $0.0₆412
-0.28%
$-- $92
Apr 3, 6 PM $0.0₆413
-0.28%
$-- $81
Apr 3, 5 PM $0.0₆414
-0.45%
$-- $58
Apr 3, 4 PM $0.0₆415
+0.21%
$-- $41
Apr 3, 3 PM $0.0₆414
+0.00%
$-- $29
Apr 3, 2 PM $0.0₆413
+0.66%
$-- $23
Apr 3, 1 PM $0.0₆411
+0.00%
$-- $23
Apr 3, 2 AM $0.0₆403
-0.02%
$-- $23
Apr 3, 1 AM $0.0₆403
-0.22%
$-- $23
Apr 3, 12 AM $0.0₆404
+0.16%
$-- $23
Apr 2, 11 PM $0.0₆403
+0.09%
$-- $23
Apr 2, 10 PM $0.0₆402
+0.33%
$-- $23
Apr 2, 9 PM $0.0₆401
+0.02%
$-- $23
Apr 2, 8 PM $0.0₆401
-0.02%
$-- $23
Apr 2, 7 PM $0.0₆401
+0.08%
$-- $27
Apr 2, 6 PM $0.0₆401
+0.17%
$-- $34
Apr 2, 5 PM $0.0₆4
-0.61%
$-- $33