Predictopia1000 Historical Data

PTOP1000 Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0₆316
+2.93%
$-- $6
May 28, 11 AM $0.0₆307
-3.46%
$-- $4
May 28, 4 AM $0.0₆318
-1.58%
$-- $9
May 28, 12 AM $0.0₆33
+0.00%
$-- $9
May 27, 11 PM $0.0₆331
-1.48%
$-- $8
May 27, 10 PM $0.0₆341
+0.00%
$-- $3
May 27, 9 PM $0.0₆343
-0.76%
$-- $3
May 27, 2 PM $0.0₆35
+0.00%
$-- $7
May 27, 12 PM $0.0₆346
+0.64%
$-- $7
May 27, 10 AM $0.0₆338
+0.00%
$-- $6
May 27, 9 AM $0.0₆338
+4.46%
$-- $6
May 27, 6 AM $0.0₆322
+0.30%
$-- $2
May 26, 6 PM $0.0₆321
-0.24%
$-- $6
May 26, 5 PM $0.0₆323
+0.31%
$-- $6
May 26, 8 AM $0.0₆316
+0.00%
$-- $5
May 26, 7 AM $0.0₆315
-0.02%
$-- $5
May 26, 5 AM $0.0₆316
+0.00%
$-- $4
May 26, 4 AM $0.0₆32
-0.28%
$-- $4
May 26, 3 AM $0.0₆32
+0.41%
$-- $3
May 24, 2 PM $0.0₆342
+0.00%
$-- $0
May 24, 2 AM $0.0₆345
+0.00%
$-- $1
May 23, 9 PM $0.0₆343
+0.00%
$-- $1
May 23, 12 PM $0.0₆329
+0.00%
$-- $1
May 23, 11 AM $0.0₆329
+0.29%
$-- $1
May 23, 10 AM $0.0₆335
+0.00%
$-- $1
May 23, 9 AM $0.0₆332
+0.26%
$-- $1
May 23, 8 AM $0.0₆34
+0.00%
$-- $0
May 22, 11 PM $0.0₆343
+0.00%
$-- $0
May 22, 8 PM $0.0₆347
+0.17%
$-- $0
May 22, 7 PM $0.0₆348
+0.00%
$-- $0
May 21, 6 PM $0.0₆356
+0.08%
$-- $0
May 20, 4 PM $0.0₆354
+1.27%
$-- $1
May 20, 6 AM $0.0₆346
-0.38%
$-- $10
May 19, 2 PM $0.0₆986
+0.00%
$-- $27
May 19, 1 PM $0.0₆943
+0.00%
$-- $26
May 19, 12 PM $0.0₆883
-30.88%
$-- $22
May 19, 11 AM $0.0₅126
-2.51%
$-- $14
May 19, 10 AM $0.0₅128
+270.75%
$-- $13
May 19, 2 AM $0.0₆349
+0.00%
$-- $0.1
May 19, 1 AM $0.0₆351
+0.00%
$-- $0.1
May 19, 12 AM $0.0₆352
+0.00%
$-- $0.1
May 18, 6 AM $0.0₆35
+0.01%
$-- $0
May 18, 1 AM $0.0₆35
+0.46%
$-- $0
May 17, 6 PM $0.0₆352
+0.00%
$-- $1
May 17, 4 PM $0.0₆355
+0.00%
$-- $1
May 17, 2 PM $0.0₆355
+0.00%
$-- $1
May 17, 1 PM $0.0₆354
+0.00%
$-- $1
May 17, 10 AM $0.0₆356
+0.00%
$-- $1
May 17, 2 AM $0.0₆355
+0.00%
$-- $20
May 17, 1 AM $0.0₆355
+0.00%
$-- $20