Predictopia1000 Historical Data

PTOP1000 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0₆359
+0.00%
$-- $20
May 16, 9 PM $0.0₆359
-0.19%
$-- $20
May 16, 8 PM $0.0₆359
+0.32%
$-- $12
May 16, 2 PM $0.0₆359
+0.25%
$-- $20
May 16, 9 AM $0.0₆358
-0.86%
$-- $22
May 16, 8 AM $0.0₆365
+0.00%
$-- $22
May 16, 7 AM $0.0₆366
-0.06%
$-- $21
May 16, 6 AM $0.0₆366
-17.71%
$-- $8
May 16, 4 AM $0.0₆443
-0.17%
$-- $1
May 15, 11 PM $0.0₆446
+0.00%
$-- $1
May 15, 10 PM $0.0₆446
+0.00%
$-- $1
May 15, 2 PM $0.0₆453
+0.00%
$-- $3
May 15, 1 PM $0.0₆454
+1.12%
$-- $3
May 15, 6 AM $0.0₆45
+0.00%
$-- $4
May 15, 5 AM $0.0₆448
+0.20%
$-- $3
May 15, 2 AM $0.0₆446
+0.03%
$-- $3
May 15, 12 AM $0.0₆446
+0.00%
$-- $2
May 14, 8 PM $0.0₆449
+0.68%
$-- $3
May 14, 7 PM $0.0₆447
+0.09%
$-- $3
May 14, 5 PM $0.0₆45
+0.00%
$-- $3
May 14, 4 PM $0.0₆45
+0.00%
$-- $2
May 14, 3 PM $0.0₆445
+0.00%
$-- $3
May 14, 2 PM $0.0₆445
-0.62%
$-- $3
May 14, 1 PM $0.0₆446
-0.52%
$-- $2
May 14, 12 PM $0.0₆448
+0.00%
$-- $3
May 14, 10 AM $0.0₆448
+0.00%
$-- $3
May 14, 9 AM $0.0₆448
+0.00%
$-- $2
May 14, 8 AM $0.0₆449
+0.00%
$-- $2
May 14, 4 AM $0.0₆446
+0.00%
$-- $1
May 13, 4 PM $0.0₆451
+0.59%
$-- $4
May 13, 3 PM $0.0₆449
-0.31%
$-- $3
May 13, 1 PM $0.0₆452
+0.06%
$-- $4
May 13, 12 PM $0.0₆45
+0.12%
$-- $4
May 13, 11 AM $0.0₆449
+0.17%
$-- $3
May 13, 10 AM $0.0₆448
-0.09%
$-- $4
May 13, 9 AM $0.0₆449
+0.00%
$-- $4
May 13, 4 AM $0.0₆45
-0.02%
$-- $4
May 13, 3 AM $0.0₆45
+0.00%
$-- $4
May 13, 2 AM $0.0₆449
+0.00%
$-- $3
May 13, 1 AM $0.0₆439
+0.00%
$-- $3
May 13, 12 AM $0.0₆44
+0.00%
$-- $3
May 12, 11 PM $0.0₆441
-0.95%
$-- $3
May 12, 7 PM $0.0₆449
+0.50%
$-- $3
May 12, 3 PM $0.0₆449
+0.07%
$-- $2
May 12, 2 PM $0.0₆448
+0.35%
$-- $2
May 12, 1 PM $0.0₆446
-0.57%
$-- $1
May 12, 11 AM $0.0₆449
+0.00%
$-- $1
May 12, 10 AM $0.0₆449
+0.00%
$-- $1
May 12, 9 AM $0.0₆448
+0.11%
$-- $1
May 12, 2 AM $0.0₆449
+0.00%
$-- $1