Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1000 Historical Data

PTOP1000 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.0₆359
+0.00%
$-- $20
May 16, 9 PM $0.0₆359
-0.19%
$-- $20
May 16, 8 PM $0.0₆359
+0.32%
$-- $12
May 16, 2 PM $0.0₆359
+0.25%
$-- $20
May 16, 9 AM $0.0₆358
-0.86%
$-- $22
May 16, 8 AM $0.0₆365
+0.00%
$-- $22
May 16, 7 AM $0.0₆366
-0.06%
$-- $21
May 16, 6 AM $0.0₆366
-17.71%
$-- $8
May 16, 4 AM $0.0₆443
-0.17%
$-- $1
May 15, 11 PM $0.0₆446
+0.00%
$-- $1
May 15, 10 PM $0.0₆446
+0.00%
$-- $1
May 15, 2 PM $0.0₆453
+0.00%
$-- $3
May 15, 1 PM $0.0₆454
+1.12%
$-- $3
May 15, 6 AM $0.0₆45
+0.00%
$-- $4
May 15, 5 AM $0.0₆448
+0.20%
$-- $3
May 15, 2 AM $0.0₆446
+0.03%
$-- $3
May 15, 12 AM $0.0₆446
+0.00%
$-- $2
May 14, 8 PM $0.0₆449
+0.68%
$-- $3
May 14, 7 PM $0.0₆447
+0.09%
$-- $3
May 14, 5 PM $0.0₆45
+0.00%
$-- $3
May 14, 4 PM $0.0₆45
+0.00%
$-- $2
May 14, 3 PM $0.0₆445
+0.00%
$-- $3
May 14, 2 PM $0.0₆445
-0.62%
$-- $3
May 14, 1 PM $0.0₆446
-0.52%
$-- $2
May 14, 12 PM $0.0₆448
+0.00%
$-- $3
May 14, 10 AM $0.0₆448
+0.00%
$-- $3
May 14, 9 AM $0.0₆448
+0.00%
$-- $2
May 14, 8 AM $0.0₆449
+0.00%
$-- $2
May 14, 4 AM $0.0₆446
+0.00%
$-- $1
May 13, 4 PM $0.0₆451
+0.59%
$-- $4
May 13, 3 PM $0.0₆449
-0.31%
$-- $3
May 13, 1 PM $0.0₆452
+0.06%
$-- $4
May 13, 12 PM $0.0₆45
+0.12%
$-- $4
May 13, 11 AM $0.0₆449
+0.17%
$-- $3
May 13, 10 AM $0.0₆448
-0.09%
$-- $4
May 13, 9 AM $0.0₆449
+0.00%
$-- $4
May 13, 4 AM $0.0₆45
-0.02%
$-- $4
May 13, 3 AM $0.0₆45
+0.00%
$-- $4
May 13, 2 AM $0.0₆449
+0.00%
$-- $3
May 13, 1 AM $0.0₆439
+0.00%
$-- $3
May 13, 12 AM $0.0₆44
+0.00%
$-- $3
May 12, 11 PM $0.0₆441
-0.95%
$-- $3
May 12, 7 PM $0.0₆449
+0.50%
$-- $3
May 12, 3 PM $0.0₆449
+0.07%
$-- $2
May 12, 2 PM $0.0₆448
+0.35%
$-- $2
May 12, 1 PM $0.0₆446
-0.57%
$-- $1
May 12, 11 AM $0.0₆449
+0.00%
$-- $1
May 12, 10 AM $0.0₆449
+0.00%
$-- $1
May 12, 9 AM $0.0₆448
+0.11%
$-- $1
May 12, 2 AM $0.0₆449
+0.00%
$-- $1