Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCMS Historical Data

LCMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0003
-0.11%
$8.78 million $0
Jul 7, 2023 $0.0003
+0.10%
$8.8 million $0
May 30, 2023 $0.000301
+0.11%
$-- $8
May 29, 2023 $0.0003
-0.43%
$8.8 million $8
May 18, 2023 $0.000401
+0.10%
$-- $4
May 17, 2023 $0.0004
+0.12%
$11.73 million $4
May 14, 2023 $0.000311
+0.11%
$-- $4
May 13, 2023 $0.00031
+2.83%
$9.1 million $4
May 11, 2023 $0.000401
-0.05%
$11.74 million $9
May 10, 2023 $0.000401
+0.04%
$11.74 million $9
May 9, 2023 $0.0004
-0.04%
$11.73 million $0
May 8, 2023 $0.000402
-0.61%
$-- $4
May 7, 2023 $0.000404
+0.78%
$11.84 million $4
May 5, 2023 $0.000401
+0.13%
$-- $0.1
May 4, 2023 $0.000401
-0.12%
$11.74 million $0.1
Apr 20, 2023 $0.000505
-0.54%
$14.81 million $0
Apr 19, 2023 $0.000508
+1.28%
$14.88 million $0
Apr 18, 2023 $0.000501
-0.07%
$14.67 million $6
Apr 16, 2023 $0.000406
+0.79%
$-- $1
Apr 15, 2023 $0.000402
+0.22%
$11.78 million $1
Apr 6, 2023 $0.000401
+0.06%
$-- $1
Apr 5, 2023 $0.000401
+0.43%
$11.74 million $1
Mar 27, 2023 $0.0004
-0.10%
$-- $3
Mar 26, 2023 $0.000401
+0.06%
$11.75 million $3
Mar 23, 2023 $0.000401
-0.16%
$-- $4
Mar 22, 2023 $0.000402
+0.00%
$11.77 million $4
Mar 19, 2023 $0.000501
-0.56%
$-- $1
Mar 18, 2023 $0.000504
-15.99%
$14.77 million $1
Mar 17, 2023 $0.000601
+19.89%
$17.6 million $0
Mar 16, 2023 $0.0005
-37.65%
$14.66 million $2
Mar 9, 2023 $0.000401
-0.23%
$-- $0
Mar 8, 2023 $0.000402
+0.60%
$11.78 million $3
Mar 7, 2023 $0.000399
-0.26%
$11.7 million $5
Feb 23, 2023 $0.000801
+0.39%
$-- $0
Feb 22, 2023 $0.000798
+165.37%
$23.38 million $0
Feb 6, 2023 $0.000601
-0.08%
$17.6 million $0.01
Feb 5, 2023 $0.000601
-0.16%
$17.6 million $0.01
Feb 3, 2023 $0.000701
-0.25%
$20.54 million $0
Feb 2, 2023 $0.000703
-12.08%
$20.59 million $0
Feb 1, 2023 $0.0008
+0.44%
$23.43 million $0.1
Jan 30, 2023 $0.000599
-0.20%
$-- $0
Jan 29, 2023 $0.0006
+0.12%
$17.59 million $0
Jan 26, 2023 $0.0003
-0.13%
$-- $2
Jan 25, 2023 $0.0003
-0.24%
$8.78 million $3
Jan 24, 2023 $0.000401
-0.06%
$-- $4
Jan 23, 2023 $0.0004
-42.77%
$11.73 million $4
Jan 22, 2023 $0.000698
+131.63%
$20.46 million $8
Jan 21, 2023 $0.000302
-66.29%
$8.85 million $143
Jan 14, 2023 $0.0003
+0.08%
$-- $0
Jan 13, 2023 $0.000299
+49.58%
$8.77 million $21
Download