LCMS Historical Data

LCMS
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0003
-0.05%
$ -- $ 1
May 2023 $ 0.000301
-25.06%
$ -- $ 59
Apr 2023 $ 0.000505
+26.72%
$ -- $ 9
Mar 2023 $ 0.0004
-0.02%
$ -- $ 26
Feb 2023 $ 0.000801
+0.64%
$ -- $ 1
Jan 2023 $ 0.000599
+199.64%
$ -- $ 198
Dec 2022 $ 0.0002
-0.17%
$ -- $ 9
Nov 2022 $ 0.0003
+50.04%
$ -- $ 792
Oct 2022 $ 0.000399
-20.22%
$ -- $ 123
Sep 2022 $ 0.0005
+0.03%
$ 14.65 million $ 89
Aug 2022 $ 0.0005
-28.69%
$ 14.64 million $ 106
Download