Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCMS Historical Data

LCMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3 $0.0003
-0.05%
$-- $1
May 29 $0.000301
-0.30%
$-- $15
May 15 $0.000401
+0.20%
$-- $8
May 8 $0.00031
-23.23%
$-- $27
May 1 $0.000404
+0.74%
$11.84 million $4
Apr 17 $0.000505
+0.86%
$-- $6
Apr 10 $0.000402
+0.22%
$-- $1
Apr 3 $0.000401
+0.45%
$-- $1
Mar 27 $0.0004
-0.10%
$-- $3
Mar 20 $0.000401
-0.21%
$11.75 million $8
Mar 13 $0.000504
-37.21%
$-- $3
Mar 6 $0.000401
+0.02%
$-- $8
Feb 20 $0.000801
+166.44%
$-- $1
Feb 6 $0.000601
-0.08%
$-- $0.01
Jan 30 $0.000601
+0.03%
$17.6 million $0
Jan 23 $0.0003
-57.07%
$17.59 million $13
Jan 16 $0.000698
-22.09%
$20.46 million $151
Jan 9 $0.0003
+50.30%
$-- $21
Jan 2 $0.0002
-0.16%
$5.85 million $12
Dec 12 $0.0002
+0.02%
$-- $5
Nov 28 $0.0002
-33.67%
$-- $15
Nov 21 $0.0002
-2.00%
$8.85 million $658
Nov 14 $0.0002
-0.59%
$5.98 million $0
Nov 7 $0.0002
+0.08%
$-- $113
Oct 24 $0.000399
-0.23%
$-- $40
Oct 17 $0.0003
-24.89%
$-- $75
Oct 10 $0.0004
+0.11%
$-- $2
Oct 3 $0.0004
-0.07%
$-- $0.1
Sep 26 $0.0004
-19.95%
$11.73 million $20
Sep 19 $0.0004
-42.92%
$-- $32
Sep 12 $0.000701
+40.51%
$14.66 million $28
Sep 5 $0.000499
-0.02%
$14.65 million $6
Aug 29 $0.000499
-0.18%
$14.63 million $6
Aug 22 $0.0005
-16.76%
$14.65 million $34
Aug 15 $0.000601
-14.32%
$17.6 million $69
Download