LCMS Historical Data

LCMS
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0003
-0.05%
$ -- $ 1
May 29 $ 0.000301
-0.30%
$ -- $ 15
May 15 $ 0.000401
+0.20%
$ -- $ 8
May 8 $ 0.00031
-23.23%
$ -- $ 27
May 1 $ 0.000404
+0.74%
$ 11.84 million $ 4
Apr 17 $ 0.000505
+0.86%
$ -- $ 6
Apr 10 $ 0.000402
+0.22%
$ -- $ 1
Apr 3 $ 0.000401
+0.45%
$ -- $ 1
Mar 27 $ 0.0004
-0.10%
$ -- $ 3
Mar 20 $ 0.000401
-0.21%
$ 11.75 million $ 8
Mar 13 $ 0.000504
-37.21%
$ -- $ 3
Mar 6 $ 0.000401
+0.02%
$ -- $ 8
Feb 20 $ 0.000801
+166.44%
$ -- $ 1
Feb 6 $ 0.000601
-0.08%
$ -- $ 0.01
Jan 30 $ 0.000601
+0.03%
$ 17.6 million $ 0
Jan 23 $ 0.0003
-57.07%
$ 17.59 million $ 13
Jan 16 $ 0.000698
-22.09%
$ 20.46 million $ 151
Jan 9 $ 0.0003
+50.30%
$ -- $ 21
Jan 2 $ 0.0002
-0.16%
$ 5.85 million $ 12
Dec 12 $ 0.0002
+0.02%
$ -- $ 5
Nov 28 $ 0.0002
-33.67%
$ -- $ 15
Nov 21 $ 0.0002
-2.00%
$ 8.85 million $ 658
Nov 14 $ 0.0002
-0.59%
$ 5.98 million $ 0
Nov 7 $ 0.0002
+0.08%
$ -- $ 113
Oct 24 $ 0.000399
-0.23%
$ -- $ 40
Oct 17 $ 0.0003
-24.89%
$ -- $ 75
Oct 10 $ 0.0004
+0.11%
$ -- $ 2
Oct 3 $ 0.0004
-0.07%
$ -- $ 0.1
Sep 26 $ 0.0004
-19.95%
$ 11.73 million $ 20
Sep 19 $ 0.0004
-42.92%
$ -- $ 32
Sep 12 $ 0.000701
+40.51%
$ 14.66 million $ 28
Sep 5 $ 0.000499
-0.02%
$ 14.65 million $ 6
Aug 29 $ 0.000499
-0.18%
$ 14.63 million $ 6
Aug 22 $ 0.0005
-16.76%
$ 14.65 million $ 34
Aug 15 $ 0.000601
-14.32%
$ 17.6 million $ 69
Download