Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCMS Historical Data

LCMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0002
-0.11%
$5.86 million $0.1
Jan 9, 2023 $0.0002
+0.02%
$-- $0.1
Jan 8, 2023 $0.0002
-0.20%
$5.85 million $0.1
Jan 5, 2023 $0.0002
+0.02%
$-- $6
Jan 4, 2023 $0.0002
-0.12%
$5.85 million $6
Dec 14, 2022 $0.0002
-0.06%
$-- $2
Dec 13, 2022 $0.0002
+0.14%
$5.86 million $2
Dec 2, 2022 $0.0002
+0.02%
$-- $2
Dec 1, 2022 $0.0002
-0.05%
$5.86 million $2
Nov 29, 2022 $0.0003
-0.10%
$8.78 million $1
Nov 28, 2022 $0.0003
-0.45%
$8.79 million $10
Nov 27, 2022 $0.000302
+0.71%
$8.85 million $11
Nov 26, 2022 $0.0002
+0.12%
$-- $10
Nov 25, 2022 $0.0002
+0.03%
$5.86 million $10
Nov 23, 2022 $0.0003
+0.31%
$-- $8
Nov 22, 2022 $0.0003
-70.05%
$8.78 million $17
Nov 21, 2022 $0.001
+389.94%
$29.32 million $612
Nov 20, 2022 $0.000204
+2.78%
$5.98 million $0
Nov 15, 2022 $0.0002
-0.04%
$-- $0
Nov 14, 2022 $0.000199
-0.61%
$5.84 million $0
Nov 13, 2022 $0.0002
+0.01%
$-- $56
Nov 12, 2022 $0.0002
+0.08%
$5.86 million $56
Oct 26, 2022 $0.000399
-0.26%
$-- $20
Oct 25, 2022 $0.0004
-0.01%
$11.72 million $20
Oct 19, 2022 $0.0003
+0.03%
$-- $23
Oct 18, 2022 $0.0003
-25.02%
$8.79 million $23
Oct 17, 2022 $0.0004
+0.08%
$11.72 million $29
Oct 15, 2022 $0.0004
-0.01%
$-- $0.1
Oct 14, 2022 $0.0004
-0.11%
$11.72 million $0.1
Oct 13, 2022 $0.0004
-0.01%
$-- $1
Oct 12, 2022 $0.0004
+0.13%
$11.72 million $1
Oct 3, 2022 $0.0004
-0.07%
$11.71 million $0.1
Oct 2, 2022 $0.0004
-19.99%
$11.73 million $0.1
Oct 1, 2022 $0.0005
+0.02%
$14.66 million $6
Sep 30, 2022 $0.0005
+0.00%
$14.65 million $10
Sep 29, 2022 $0.0005
-0.23%
$-- $2
Sep 28, 2022 $0.000501
+0.11%
$14.67 million $2
Sep 25, 2022 $0.0004
-0.08%
$-- $6
Sep 24, 2022 $0.0004
-0.09%
$11.71 million $6
Sep 23, 2022 $0.0004
+0.09%
$11.73 million $4
Sep 20, 2022 $0.0004
-0.18%
$11.71 million $11
Sep 19, 2022 $0.0004
-42.85%
$11.73 million $11
Sep 18, 2022 $0.000701
+40.23%
$20.55 million $16
Sep 17, 2022 $0.0005
-0.03%
$14.65 million $11
Sep 12, 2022 $0.0005
+0.27%
$14.66 million $1
Sep 11, 2022 $0.000499
+0.00%
$14.63 million $1
Sep 9, 2022 $0.0005
+0.05%
$14.66 million $0
Sep 8, 2022 $0.0005
-0.05%
$14.65 million $0
Sep 7, 2022 $0.0005
-0.14%
$14.65 million $2
Sep 6, 2022 $0.000501
+0.11%
$14.68 million $2