狗叫 Historical Data

狗叫 Page 3
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00131
+0.59%
$ -- $ 2.63 million
3:37 AM $ 0.0013
-1.27%
$ -- $ 2.62 million
3:36 AM $ 0.0013
-1.65%
$ -- $ 2.62 million
3:35 AM $ 0.00129
-2.15%
$ -- $ 2.6 million
3:34 AM $ 0.0013
-6.20%
$ -- $ 2.6 million
3:33 AM $ 0.00138
-12.04%
$ -- $ 2.6 million
3:32 AM $ 0.00163
-2.84%
$ -- $ 2.59 million
3:31 AM $ 0.0018
+2.29%
$ -- $ 2.59 million
3:30 AM $ 0.00179
-0.79%
$ -- $ 2.58 million
3:29 AM $ 0.00179
-7.92%
$ -- $ 2.57 million
3:28 AM $ 0.00193
+10.25%
$ -- $ 2.56 million
3:27 AM $ 0.00185
-10.83%
$ -- $ 2.55 million
3:26 AM $ 0.00206
+3.66%
$ -- $ 2.54 million
3:25 AM $ 0.00196
+1.58%
$ -- $ 2.53 million
3:24 AM $ 0.00192
+3.01%
$ -- $ 2.53 million
3:23 AM $ 0.00185
-0.70%
$ -- $ 2.53 million
3:22 AM $ 0.00185
-4.46%
$ -- $ 2.52 million
3:21 AM $ 0.00193
-0.54%
$ -- $ 2.52 million
3:20 AM $ 0.00195
-1.08%
$ -- $ 2.52 million
3:19 AM $ 0.00206
+1.18%
$ -- $ 2.51 million
3:18 AM $ 0.00203
+7.75%
$ -- $ 2.51 million
3:17 AM $ 0.00187
-2.26%
$ -- $ 2.62 million
3:16 AM $ 0.0019
+2.21%
$ -- $ 2.61 million
3:15 AM $ 0.00184
-5.95%
$ -- $ 2.61 million
3:14 AM $ 0.00196
-3.01%
$ -- $ 2.61 million
3:13 AM $ 0.00204
+0.88%
$ -- $ 2.6 million
3:12 AM $ 0.002
+1.39%
$ -- $ 2.6 million
3:11 AM $ 0.00203
+1.80%
$ -- $ 2.59 million
3:10 AM $ 0.00198
-0.02%
$ -- $ 2.59 million
3:09 AM $ 0.00197
+1.36%
$ -- $ 2.58 million
3:08 AM $ 0.00192
-4.57%
$ -- $ 2.58 million
3:07 AM $ 0.002
-5.50%
$ -- $ 2.57 million
3:06 AM $ 0.0021
+2.07%
$ -- $ 2.57 million
3:05 AM $ 0.0021
-0.51%
$ -- $ 2.56 million
3:04 AM $ 0.0021
+0.54%
$ -- $ 2.56 million
3:03 AM $ 0.00208
-0.38%
$ -- $ 2.55 million
3:02 AM $ 0.00208
-0.97%
$ -- $ 2.55 million
3:01 AM $ 0.00212
+2.00%
$ -- $ 2.54 million
3:00 AM $ 0.00207
+0.71%
$ -- $ 2.54 million
2:59 AM $ 0.00204
+3.50%
$ -- $ 2.54 million
2:58 AM $ 0.002
+1.14%
$ -- $ 2.53 million
2:57 AM $ 0.00197
-0.29%
$ -- $ 2.53 million
2:56 AM $ 0.00204
+3.79%
$ -- $ 2.52 million
2:55 AM $ 0.00194
+0.41%
$ -- $ 2.52 million
2:54 AM $ 0.00199
-0.60%
$ -- $ 2.51 million
2:53 AM $ 0.00205
-2.60%
$ -- $ 2.51 million
2:52 AM $ 0.00209
+1.27%
$ -- $ 2.5 million
2:51 AM $ 0.00204
-4.92%
$ -- $ 2.49 million
2:50 AM $ 0.00212
-4.88%
$ -- $ 2.49 million
2:49 AM $ 0.00222
-5.19%
$ -- $ 2.48 million