狗叫 Historical Data

狗叫 Page 4
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00238
-3.76%
$ -- $ 2.48 million
2:47 AM $ 0.00246
-2.53%
$ -- $ 2.47 million
2:46 AM $ 0.00256
-3.99%
$ -- $ 2.46 million
2:45 AM $ 0.00266
-0.75%
$ -- $ 2.46 million
2:44 AM $ 0.00268
-0.21%
$ -- $ 2.46 million
2:43 AM $ 0.00276
-2.35%
$ -- $ 2.44 million
2:42 AM $ 0.00281
-9.35%
$ -- $ 2.44 million
2:41 AM $ 0.00309
+1.74%
$ -- $ 2.44 million
2:40 AM $ 0.00301
-3.81%
$ -- $ 2.43 million
2:39 AM $ 0.00308
-6.71%
$ -- $ 2.43 million
2:38 AM $ 0.0033
+1.43%
$ -- $ 2.42 million
2:37 AM $ 0.00324
+2.02%
$ -- $ 2.41 million
2:36 AM $ 0.00313
-4.06%
$ -- $ 2.41 million
2:35 AM $ 0.00324
+2.73%
$ -- $ 2.4 million
2:34 AM $ 0.00312
+2.01%
$ -- $ 2.4 million
2:33 AM $ 0.00307
+0.44%
$ -- $ 2.39 million
2:32 AM $ 0.00312
+6.36%
$ -- $ 2.4 million
2:31 AM $ 0.00325
+14.80%
$ -- $ 2.37 million
2:30 AM $ 0.00281
+4.48%
$ -- $ 2.37 million
2:29 AM $ 0.00274
+3.99%
$ -- $ 2.37 million
2:28 AM $ 0.00266
+5.01%
$ -- $ 2.36 million
2:27 AM $ 0.00251
+4.34%
$ -- $ 2.35 million
2:26 AM $ 0.00236
-3.71%
$ -- $ 2.34 million
2:25 AM $ 0.0024
-2.32%
$ -- $ 2.34 million
2:24 AM $ 0.00244
-2.19%
$ -- $ 2.33 million
2:23 AM $ 0.00249
-0.56%
$ -- $ 2.32 million
2:22 AM $ 0.00251
-0.99%
$ -- $ 2.32 million
2:21 AM $ 0.00261
+3.75%
$ -- $ 2.31 million
2:20 AM $ 0.00261
-1.70%
$ -- $ 2.3 million
2:19 AM $ 0.00267
-4.23%
$ -- $ 2.29 million
2:18 AM $ 0.0027
+7.00%
$ -- $ 2.28 million
2:17 AM $ 0.00252
-4.35%
$ -- $ 2.28 million
2:16 AM $ 0.00255
-3.72%
$ -- $ 2.26 million
2:15 AM $ 0.00265
+5.20%
$ -- $ 2.26 million
2:14 AM $ 0.0025
+3.73%
$ -- $ 2.25 million
2:13 AM $ 0.00249
-1.78%
$ -- $ 2.25 million
2:12 AM $ 0.00253
+8.49%
$ -- $ 2.24 million
2:11 AM $ 0.0023
+7.91%
$ -- $ 2.23 million
2:10 AM $ 0.00213
+0.36%
$ -- $ 2.23 million
2:09 AM $ 0.0021
-0.04%
$ -- $ 2.22 million
2:08 AM $ 0.0021
+0.23%
$ -- $ 2.21 million
2:07 AM $ 0.00204
+5.36%
$ -- $ 2.2 million
2:06 AM $ 0.00188
+11.39%
$ -- $ 2.19 million
2:05 AM $ 0.00177
-4.46%
$ -- $ 2.19 million
2:04 AM $ 0.00184
-1.74%
$ -- $ 2.19 million
2:03 AM $ 0.00187
+0.61%
$ -- $ 2.18 million
2:02 AM $ 0.00186
-0.59%
$ -- $ 2.18 million
2:01 AM $ 0.00189
+2.92%
$ -- $ 2.17 million
2:00 AM $ 0.00182
-0.85%
$ -- $ 2.16 million
1:59 AM $ 0.00182
+1.96%
$ -- $ 2.16 million