狗叫 Historical Data

狗叫 Page 5
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00178
+10.08%
$ -- $ 2.16 million
1:57 AM $ 0.00159
-4.26%
$ -- $ 2.15 million
1:56 AM $ 0.00171
+3.31%
$ -- $ 2.14 million
1:55 AM $ 0.00164
-2.59%
$ -- $ 2.14 million
1:54 AM $ 0.00167
-4.55%
$ -- $ 2.13 million
1:53 AM $ 0.00174
-0.96%
$ -- $ 2.13 million
1:52 AM $ 0.00173
-0.86%
$ -- $ 2.12 million
1:51 AM $ 0.00173
+2.37%
$ -- $ 2.11 million
1:50 AM $ 0.00168
-4.26%
$ -- $ 2.11 million
1:49 AM $ 0.00175
-3.27%
$ -- $ 2.11 million
1:48 AM $ 0.00181
+2.23%
$ -- $ 2.1 million
1:47 AM $ 0.00175
-1.29%
$ -- $ 2.1 million
1:46 AM $ 0.00176
-1.49%
$ -- $ 2.09 million
1:45 AM $ 0.00176
-6.10%
$ -- $ 2.09 million
1:44 AM $ 0.00187
-4.20%
$ -- $ 2.08 million
1:43 AM $ 0.00193
-1.30%
$ -- $ 2.07 million
1:42 AM $ 0.00199
-3.03%
$ -- $ 2.07 million
1:41 AM $ 0.00205
-0.61%
$ -- $ 2.06 million
1:40 AM $ 0.00206
-1.96%
$ -- $ 2.06 million
1:39 AM $ 0.00209
-0.58%
$ -- $ 2.05 million
1:38 AM $ 0.00209
+1.83%
$ -- $ 2.05 million
1:37 AM $ 0.00212
+1.20%
$ -- $ 2.04 million
1:36 AM $ 0.00207
+1.96%
$ -- $ 2.04 million
1:35 AM $ 0.00202
+2.99%
$ -- $ 2.03 million
1:34 AM $ 0.00196
-6.12%
$ -- $ 2.03 million
1:33 AM $ 0.00207
-2.95%
$ -- $ 2.02 million
1:32 AM $ 0.00212
-8.07%
$ -- $ 2.01 million
1:31 AM $ 0.00233
-0.80%
$ -- $ 2.01 million
1:30 AM $ 0.00238
+0.97%
$ -- $ 2 million
1:29 AM $ 0.00234
-3.09%
$ -- $ 1.99 million
1:28 AM $ 0.0024
+2.12%
$ -- $ 1.99 million
1:27 AM $ 0.00234
+2.55%
$ -- $ 1.98 million
1:26 AM $ 0.00231
-1.10%
$ -- $ 1.98 million
1:25 AM $ 0.00243
-3.47%
$ -- $ 1.97 million
1:24 AM $ 0.0025
+1.18%
$ -- $ 1.97 million
1:23 AM $ 0.00246
-3.17%
$ -- $ 1.96 million
1:22 AM $ 0.00248
-4.40%
$ -- $ 1.95 million
1:21 AM $ 0.00262
-0.80%
$ -- $ 1.95 million
1:20 AM $ 0.00262
+3.89%
$ -- $ 1.94 million
1:19 AM $ 0.00251
+0.34%
$ -- $ 1.94 million
1:18 AM $ 0.00257
+1.08%
$ -- $ 1.93 million
1:17 AM $ 0.00257
+1.69%
$ -- $ 1.93 million
1:16 AM $ 0.00252
-2.56%
$ -- $ 1.92 million
1:15 AM $ 0.00258
+0.34%
$ -- $ 1.91 million
1:14 AM $ 0.00255
-4.79%
$ -- $ 1.91 million
1:13 AM $ 0.00267
-0.85%
$ -- $ 1.91 million
1:12 AM $ 0.00274
-1.02%
$ -- $ 1.9 million
1:11 AM $ 0.00281
-3.23%
$ -- $ 1.9 million
1:10 AM $ 0.00291
+1.01%
$ -- $ 1.89 million
1:09 AM $ 0.00285
-2.44%
$ -- $ 1.89 million