狗叫 Historical Data

狗叫 Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0029
-0.88%
$ -- $ 1.88 million
1:07 AM $ 0.00292
-2.40%
$ -- $ 1.88 million
1:06 AM $ 0.00297
-0.86%
$ -- $ 1.87 million
1:05 AM $ 0.00298
-0.10%
$ -- $ 1.87 million
1:04 AM $ 0.00296
-5.69%
$ -- $ 1.86 million
1:03 AM $ 0.00313
+3.33%
$ -- $ 1.85 million
1:02 AM $ 0.003
+3.67%
$ -- $ 1.85 million
1:01 AM $ 0.00293
+5.40%
$ -- $ 1.83 million
1:00 AM $ 0.0027
+6.49%
$ -- $ 1.83 million
12:59 AM $ 0.0025
-4.17%
$ -- $ 1.82 million
12:58 AM $ 0.00265
+2.23%
$ -- $ 1.82 million
12:57 AM $ 0.00259
+3.64%
$ -- $ 1.81 million
12:56 AM $ 0.00256
+4.28%
$ -- $ 1.8 million
12:55 AM $ 0.00249
+11.15%
$ -- $ 1.8 million
12:54 AM $ 0.0022
-1.84%
$ -- $ 1.79 million
12:53 AM $ 0.00218
-1.48%
$ -- $ 1.78 million
12:52 AM $ 0.0022
+1.73%
$ -- $ 1.77 million
12:51 AM $ 0.00219
-3.47%
$ -- $ 1.76 million
12:50 AM $ 0.00235
+7.39%
$ -- $ 1.76 million
12:49 AM $ 0.00214
+9.37%
$ -- $ 1.75 million
12:48 AM $ 0.0019
+4.96%
$ -- $ 1.74 million
12:47 AM $ 0.0018
-2.57%
$ -- $ 1.73 million
12:46 AM $ 0.00194
+5.59%
$ -- $ 1.72 million
12:45 AM $ 0.00183
-1.63%
$ -- $ 1.72 million
12:44 AM $ 0.00192
-0.03%
$ -- $ 1.71 million
12:43 AM $ 0.00192
-2.83%
$ -- $ 1.71 million
12:42 AM $ 0.00196
+3.58%
$ -- $ 1.7 million
12:41 AM $ 0.00189
+6.55%
$ -- $ 1.69 million
12:40 AM $ 0.00179
-0.97%
$ -- $ 1.69 million
12:39 AM $ 0.00191
+1.49%
$ -- $ 1.68 million
12:38 AM $ 0.00185
+0.53%
$ -- $ 1.67 million
12:37 AM $ 0.00186
+1.81%
$ -- $ 1.67 million
12:36 AM $ 0.00181
-0.73%
$ -- $ 1.66 million
12:35 AM $ 0.00182
-9.82%
$ -- $ 1.65 million
12:34 AM $ 0.00201
-3.97%
$ -- $ 1.65 million
12:33 AM $ 0.00207
-8.69%
$ -- $ 1.64 million
12:32 AM $ 0.00227
-7.61%
$ -- $ 1.63 million
12:31 AM $ 0.00242
+3.19%
$ -- $ 1.62 million
12:30 AM $ 0.0024
-7.05%
$ -- $ 1.62 million
12:29 AM $ 0.00256
-1.12%
$ -- $ 1.61 million
12:28 AM $ 0.00275
+3.97%
$ -- $ 1.6 million
12:27 AM $ 0.00263
+2.83%
$ -- $ 1.59 million
12:26 AM $ 0.00251
+1.67%
$ -- $ 1.58 million
12:25 AM $ 0.00245
+6.89%
$ -- $ 1.57 million
12:24 AM $ 0.00226
+6.72%
$ -- $ 1.57 million
12:23 AM $ 0.00209
-0.75%
$ -- $ 1.56 million
12:22 AM $ 0.00217
+3.81%
$ -- $ 1.55 million
12:21 AM $ 0.00208
-5.45%
$ -- $ 1.54 million
12:20 AM $ 0.00216
-1.75%
$ -- $ 1.54 million
12:19 AM $ 0.00217
+2.68%
$ -- $ 1.53 million