狗叫 Historical Data

狗叫 Page 7
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00218
-3.49%
$ -- $ 1.52 million
12:17 AM $ 0.00221
+1.78%
$ -- $ 1.51 million
12:16 AM $ 0.00215
+4.07%
$ -- $ 1.51 million
12:15 AM $ 0.00211
-4.32%
$ -- $ 1.49 million
12:14 AM $ 0.00219
-2.48%
$ -- $ 1.49 million
12:13 AM $ 0.00228
-10.48%
$ -- $ 1.48 million
12:12 AM $ 0.00253
-1.15%
$ -- $ 1.48 million
12:11 AM $ 0.00251
-7.65%
$ -- $ 1.47 million
12:10 AM $ 0.0027
-9.81%
$ -- $ 1.45 million
12:09 AM $ 0.00297
+2.16%
$ -- $ 1.45 million
12:08 AM $ 0.0029
+2.05%
$ -- $ 1.44 million
12:07 AM $ 0.0029
-6.97%
$ -- $ 1.43 million
12:06 AM $ 0.00307
-2.17%
$ -- $ 1.42 million
12:05 AM $ 0.00313
-1.98%
$ -- $ 1.41 million
12:04 AM $ 0.00321
+2.49%
$ -- $ 1.4 million
12:03 AM $ 0.00306
-3.89%
$ -- $ 1.39 million
12:02 AM $ 0.00313
+0.06%
$ -- $ 1.39 million
12:01 AM $ 0.0031
-10.06%
$ -- $ 1.38 million
12:00 AM $ 0.00342
+0.97%
$ -- $ 1.37 million
11:59 PM $ 0.00338
-0.36%
$ -- $ 1.36 million
11:58 PM $ 0.00338
+2.49%
$ -- $ 1.36 million
11:57 PM $ 0.00326
+0.18%
$ -- $ 1.35 million
11:56 PM $ 0.00323
+1.37%
$ -- $ 1.34 million
11:55 PM $ 0.0032
+3.08%
$ -- $ 1.33 million
11:54 PM $ 0.0032
+4.91%
$ -- $ 1.33 million
11:53 PM $ 0.00305
-2.74%
$ -- $ 1.32 million
11:52 PM $ 0.00313
+8.33%
$ -- $ 1.31 million
11:51 PM $ 0.00293
+2.57%
$ -- $ 1.3 million
11:50 PM $ 0.00292
+0.59%
$ -- $ 1.3 million
11:49 PM $ 0.00288
+6.58%
$ -- $ 1.29 million
11:48 PM $ 0.00278
+5.55%
$ -- $ 1.28 million
11:47 PM $ 0.00263
+1.59%
$ -- $ 1.28 million
11:46 PM $ 0.00259
-0.07%
$ -- $ 1.27 million
11:45 PM $ 0.00257
+2.93%
$ -- $ 1.26 million
11:44 PM $ 0.00254
+4.64%
$ -- $ 1.25 million
11:43 PM $ 0.00241
-2.25%
$ -- $ 1.25 million
11:42 PM $ 0.00244
+1.35%
$ -- $ 1.24 million
11:41 PM $ 0.00238
-1.01%
$ -- $ 1.23 million
11:40 PM $ 0.00247
+8.68%
$ -- $ 1.23 million
11:39 PM $ 0.00233
-0.67%
$ -- $ 1.22 million
11:38 PM $ 0.00233
-5.54%
$ -- $ 1.21 million
11:37 PM $ 0.00244
+0.90%
$ -- $ 1.2 million
11:36 PM $ 0.00249
-4.87%
$ -- $ 1.2 million
11:35 PM $ 0.0026
-0.52%
$ -- $ 1.19 million
11:34 PM $ 0.00266
+8.00%
$ -- $ 1.18 million
11:33 PM $ 0.00242
+0.68%
$ -- $ 1.18 million
11:32 PM $ 0.00236
+3.76%
$ -- $ 1.17 million
11:31 PM $ 0.00227
+1.79%
$ -- $ 1.16 million
11:30 PM $ 0.00222
-4.21%
$ -- $ 1.15 million
11:29 PM $ 0.00231
-1.96%
$ -- $ 1.14 million