狗叫 Historical Data

狗叫 Page 8
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0024
+10.49%
$ -- $ 1.14 million
11:27 PM $ 0.00217
+7.42%
$ -- $ 1.13 million
11:26 PM $ 0.00204
+4.62%
$ -- $ 1.12 million
11:25 PM $ 0.00194
+8.59%
$ -- $ 1.11 million
11:24 PM $ 0.00177
+6.51%
$ -- $ 1.1 million
11:23 PM $ 0.00162
+6.18%
$ -- $ 1.1 million
11:22 PM $ 0.00149
+0.58%
$ -- $ 1.09 million
11:21 PM $ 0.00147
+10.06%
$ -- $ 1.09 million
11:20 PM $ 0.00138
-1.66%
$ -- $ 1.08 million
11:19 PM $ 0.00141
+2.23%
$ -- $ 1.07 million
11:18 PM $ 0.00137
-6.05%
$ -- $ 1.07 million
11:17 PM $ 0.00143
-8.62%
$ -- $ 1.06 million
11:16 PM $ 0.00155
-14.10%
$ -- $ 1.05 million
11:15 PM $ 0.00179
-5.81%
$ -- $ 1.05 million
11:14 PM $ 0.00188
-10.69%
$ -- $ 1.04 million
11:13 PM $ 0.00215
-3.06%
$ -- $ 1.03 million
11:12 PM $ 0.0022
+1.50%
$ -- $ 1.03 million
11:11 PM $ 0.00216
+4.58%
$ -- $ 1.03 million
11:10 PM $ 0.00205
-4.90%
$ -- $ 1.02 million
11:09 PM $ 0.00212
-7.86%
$ -- $ 1.02 million
11:08 PM $ 0.0023
-4.18%
$ -- $ 1.02 million
11:07 PM $ 0.00248
+4.39%
$ -- $ 1.01 million
11:06 PM $ 0.00235
+1.31%
$ -- $ 1.01 million
11:05 PM $ 0.00234
+1.24%
$ -- $ 1.01 million
11:04 PM $ 0.00231
+3.46%
$ -- $ 1.01 million
11:03 PM $ 0.00223
+9.69%
$ -- $ 1 million
11:02 PM $ 0.00204
+0.37%
$ -- $ 999,230
11:01 PM $ 0.00206
-4.09%
$ -- $ 994,210
11:00 PM $ 0.00214
+4.21%
$ -- $ 991,610
10:59 PM $ 0.00206
+0.31%
$ -- $ 987,542
10:58 PM $ 0.00203
+5.46%
$ -- $ 984,085
10:57 PM $ 0.00192
+1.98%
$ -- $ 977,389
10:56 PM $ 0.00184
+1.20%
$ -- $ 977,389
10:55 PM $ 0.00182
+3.06%
$ -- $ 973,906
10:54 PM $ 0.00178
+1.61%
$ -- $ 968,824
10:53 PM $ 0.00172
-3.96%
$ -- $ 962,649
10:52 PM $ 0.00174
+0.26%
$ -- $ 957,073
10:51 PM $ 0.00175
+7.33%
$ -- $ 952,796
10:50 PM $ 0.00169
+5.52%
$ -- $ 948,160
10:49 PM $ 0.00156
-0.05%
$ -- $ 945,838
10:48 PM $ 0.00159
+2.19%
$ -- $ 944,023
10:47 PM $ 0.00155
+6.01%
$ -- $ 942,317
10:46 PM $ 0.00144
-1.31%
$ -- $ 940,779
10:45 PM $ 0.00145
+5.52%
$ -- $ 939,406
10:44 PM $ 0.00138
+2.11%
$ -- $ 935,309
10:43 PM $ 0.00137
-2.69%
$ -- $ 935,309
10:42 PM $ 0.00141
+0.21%
$ -- $ 933,517
10:41 PM $ 0.0014
+1.90%
$ -- $ 932,228
10:40 PM $ 0.00138
+1.35%
$ -- $ 931,082
10:39 PM $ 0.00137
-0.72%
$ -- $ 929,426