狗叫 Historical Data

狗叫
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000566
-1.05%
$ -- $ 4.22 million
5:17 AM $ 0.0000576
-12.55%
$ -- $ 4.22 million
5:16 AM $ 0.0000674
-2.32%
$ -- $ 4.22 million
5:15 AM $ 0.0000729
-4.63%
$ -- $ 4.22 million
5:14 AM $ 0.0000785
-9.79%
$ -- $ 4.22 million
5:13 AM $ 0.0000874
-8.29%
$ -- $ 4.21 million
5:12 AM $ 0.0000958
-2.10%
$ -- $ 4.21 million
5:11 AM $ 0.0001
-7.40%
$ -- $ 4.21 million
5:10 AM $ 0.000111
-15.95%
$ -- $ 4.21 million
5:09 AM $ 0.000134
-9.45%
$ -- $ 4.21 million
5:08 AM $ 0.00015
-10.80%
$ -- $ 4.21 million
5:07 AM $ 0.000177
-7.51%
$ -- $ 4.21 million
5:06 AM $ 0.000195
-4.90%
$ -- $ 4.21 million
5:05 AM $ 0.000217
-8.85%
$ -- $ 4.2 million
5:04 AM $ 0.000245
-6.18%
$ -- $ 4.2 million
5:03 AM $ 0.000269
-9.70%
$ -- $ 4.13 million
5:02 AM $ 0.000323
-4.91%
$ -- $ 4.13 million
5:01 AM $ 0.000352
-12.74%
$ -- $ 4.21 million
5:00 AM $ 0.00043
-8.20%
$ -- $ 4.21 million
4:59 AM $ 0.000472
-7.20%
$ -- $ 4.22 million
4:58 AM $ 0.000546
-17.94%
$ -- $ 4.22 million
4:57 AM $ 0.00072
-8.20%
$ -- $ 4.22 million
4:56 AM $ 0.000888
-2.67%
$ -- $ 4.21 million
4:55 AM $ 0.000904
-13.71%
$ -- $ 4.2 million
4:54 AM $ 0.00104
-13.06%
$ -- $ 4.2 million
4:53 AM $ 0.00125
-18.89%
$ -- $ 4.45 million
4:52 AM $ 0.00158
-18.60%
$ -- $ 4.44 million
4:51 AM $ 0.00192
-20.61%
$ -- $ 4.42 million
4:50 AM $ 0.00241
-25.99%
$ -- $ 4.4 million
4:49 AM $ 0.00336
-2.42%
$ -- $ 4.36 million
4:48 AM $ 0.00341
+1.72%
$ -- $ 4.06 million
4:47 AM $ 0.00334
+0.77%
$ -- $ 4.06 million
4:46 AM $ 0.00341
-2.46%
$ -- $ 4.05 million
4:45 AM $ 0.00348
+4.03%
$ -- $ 4.04 million
4:44 AM $ 0.0033
-5.04%
$ -- $ 4.04 million
4:43 AM $ 0.00347
-4.64%
$ -- $ 4.03 million
4:42 AM $ 0.00359
-8.64%
$ -- $ 4.02 million
4:41 AM $ 0.00388
+0.79%
$ -- $ 4.01 million
4:40 AM $ 0.00382
+5.26%
$ -- $ 4 million
4:39 AM $ 0.00362
+2.15%
$ -- $ 3.99 million
4:38 AM $ 0.00352
+2.50%
$ -- $ 3.99 million
4:37 AM $ 0.00347
+5.50%
$ -- $ 3.97 million
4:36 AM $ 0.00329
-3.16%
$ -- $ 3.97 million
4:35 AM $ 0.00337
+2.69%
$ -- $ 3.96 million
4:34 AM $ 0.00326
+1.80%
$ -- $ 3.95 million
4:33 AM $ 0.00318
-0.26%
$ -- $ 3.94 million
4:32 AM $ 0.00318
+4.58%
$ -- $ 3.93 million
4:31 AM $ 0.00299
+4.48%
$ -- $ 3.92 million
4:30 AM $ 0.00284
+0.73%
$ -- $ 3.91 million
4:29 AM $ 0.00286
+8.69%
$ -- $ 3.9 million
Download