CAT MOJI Historical Data

CATMOJI
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.019
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0186
+0.00%
$ -- $ 142
Feb 7, 2025 $ 0.0254
+0.00%
$ -- $ 2,446
Jan 29, 2025 $ 0.0413
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.0423
-1.47%
$ 17,778 $ 5
Jan 26, 2025 $ 0.0438
+0.42%
$ 18,414 $ 12
Jan 25, 2025 $ 0.0448
+1.43%
$ 18,831 $ 29
Jan 24, 2025 $ 0.0454
-0.77%
$ 19,093 $ 94
Jan 23, 2025 $ 0.0455
-1.69%
$ 19,141 $ 11
Jan 22, 2025 $ 0.0464
+1.12%
$ 19,519 $ 13
Jan 21, 2025 $ 0.0466
+3.06%
$ 19,584 $ 22
Jan 19, 2025 $ 0.0461
-3.71%
$ -- $ 22
Jan 18, 2025 $ 0.0467
-4.05%
$ 19,625 $ 22
Jan 17, 2025 $ 0.048
+2.97%
$ 20,198 $ 5
Jan 16, 2025 $ 0.0461
-3.74%
$ 19,383 $ 60
Jan 15, 2025 $ 0.0522
+9.18%
$ 21,949 $ 118
Jan 14, 2025 $ 0.0492
+7.77%
$ 20,712 $ 8
Jan 13, 2025 $ 0.0469
-10.07%
$ 19,710 $ 29
Jan 12, 2025 $ 0.0555
+14.46%
$ 23,339 $ 23
Jan 11, 2025 $ 0.0474
-1.26%
$ -- $ 7
Jan 10, 2025 $ 0.0504
+3.64%
$ 21,210 $ 12
Jan 9, 2025 $ 0.0483
-4.47%
$ 20,335 $ 7
Jan 8, 2025 $ 0.0516
+5.13%
$ 21,723 $ 66
Jan 7, 2025 $ 0.0493
-4.33%
$ 20,755 $ 25
Jan 6, 2025 $ 0.0506
+5.79%
$ 21,303 $ 5
Jan 5, 2025 $ 0.0487
-0.75%
$ 20,477 $ 68
Jan 4, 2025 $ 0.0509
+1.77%
$ 21,398 $ 26
Jan 3, 2025 $ 0.0495
+1.65%
$ 20,814 $ 361
Jan 2, 2025 $ 0.0482
-0.84%
$ 20,263 $ 45
Jan 1, 2025 $ 0.0479
-3.68%
$ 20,158 $ 271
Dec 31, 2024 $ 0.0498
+1.33%
$ 20,947 $ 62
Dec 30, 2024 $ 0.0492
-3.68%
$ 20,689 $ 374
Dec 29, 2024 $ 0.0515
-2.46%
$ 21,665 $ 260
Dec 28, 2024 $ 0.0528
+3.98%
$ 22,207 $ 181
Dec 27, 2024 $ 0.051
+0.54%
$ 21,461 $ 336
Dec 26, 2024 $ 0.0509
+2.33%
$ 21,417 $ 714
Dec 25, 2024 $ 0.0499
+0.74%
$ 20,992 $ 1,119
Dec 24, 2024 $ 0.0493
-35.18%
$ 20,738 $ 2,701
Dec 23, 2024 $ 0.082
-17.49%
$ -- $ 4,783
Download