AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅615
+0.00%
$ 6,147 $ 2,273
Yesterday $ 0.0₅677
+23.83%
$ 6,767 $ 1,110
Jul 21, 2026 $ 0.0₅599
+10.25%
$ 5,986 $ 593
Jul 20, 2026 $ 0.0₅477
-8.11%
$ -- $ 878
Jul 19, 2026 $ 0.0₅51
-8.75%
$ -- $ 593
Jul 18, 2026 $ 0.0₅482
+0.00%
$ 4,817 $ 172
Jul 17, 2026 $ 0.0₅477
+1.00%
$ 4,773 $ 755
Jul 16, 2026 $ 0.0₅479
-4.48%
$ 4,793 $ 833
Jul 15, 2026 $ 0.0₅468
+7.29%
$ -- $ 112
Jul 13, 2026 $ 0.0₅369
-3.42%
$ -- $ 787
Jul 12, 2026 $ 0.0₅343
+1.66%
$ 3,434 $ 461
Jul 11, 2026 $ 0.0₅297
-6.78%
$ 2,970 $ 95
Jul 10, 2026 $ 0.0₅324
-8.77%
$ 3,240 $ 543
Jul 9, 2026 $ 0.0₅368
+16.97%
$ -- $ 992
Jul 8, 2026 $ 0.201
+9.63%
$ 201.21 million $ 50.72 million
Jul 7, 2026 $ 0.184
-5.35%
$ -- $ 13.64 million
Jul 6, 2026 $ 0.182
-2.18%
$ -- $ 19.96 million
Jul 5, 2026 $ 0.176
+0.00%
$ 176.36 million $ 21.82 million
Jul 4, 2026 $ 0.166
+0.00%
$ 165.64 million $ 12.53 million
Jun 30, 2026 $ 0.107
+0.00%
$ -- $ 20.16 million
Jun 28, 2026 $ 0.0861
+0.00%
$ -- $ 6.8 million
Jun 27, 2026 $ 0.101
+0.00%
$ -- $ 17.1 million
Jun 24, 2026 $ 0.0806
+0.00%
$ -- $ 6.07 million
Jun 17, 2026 $ 0.0452
-6.01%
$ 45.22 million $ 7.02 million
Jun 4, 2026 $ 0.0108
+0.00%
$ -- $ 1.41 million
Jun 1, 2026 $ 0.0103
-11.27%
$ -- $ 2.14 million
May 29, 2026 $ 0.0112
+0.00%
$ 11.2 million $ 1.76 million
May 20, 2026 $ 0.00305
+0.00%
$ -- $ 390,326
May 17, 2026 $ 0.00309
+0.00%
$ 3.09 million $ 262,612
May 16, 2026 $ 0.00228
-1.58%
$ -- $ 245,882
May 15, 2026 $ 0.00214
+0.00%
$ -- $ 122,031
May 5, 2026 $ 0.00069
-24.16%
$ -- $ 274,896
May 2, 2026 $ 0.000573
+0.00%
$ 572,999 $ 60,089
Apr 28, 2026 $ 0.000366
+0.27%
$ -- $ 58,708
Apr 23, 2026 $ 0.000256
+0.00%
$ 256,035 $ 13,917
Apr 19, 2026 $ 0.000176
+4.35%
$ 175,832 $ 66,390
Apr 18, 2026 $ 0.000151
+0.00%
$ -- $ 3,346
Apr 11, 2026 $ 0.000103
-7.76%
$ -- $ 30,986
Apr 8, 2026 $ 0.0000712
-2.82%
$ -- $ 14,586
Apr 7, 2026 $ 0.000063
+4.41%
$ -- $ 6,651
Apr 6, 2026 $ 0.000054
-7.96%
$ -- $ 11,340
Apr 4, 2026 $ 0.000043
+3.17%
$ 43,024 $ 5,558
Apr 2, 2026 $ 0.0000317
+0.00%
$ -- $ 1,259
Mar 30, 2026 $ 0.0000259
+0.00%
$ -- $ 4,322
Mar 29, 2026 $ 0.0000212
+2.75%
$ 21,226 $ 2,975
Mar 20, 2026 $ 0.0000187
+0.07%
$ 18,679 $ 7,589
Mar 19, 2026 $ 0.0000185
-18.25%
$ 18,509 $ 4,737
Mar 18, 2026 $ 0.0000209
-2.77%
$ 20,867 $ 6,759
Mar 16, 2026 $ 0.000023
+6.95%
$ 22,979 $ 5,203
Mar 15, 2026 $ 0.0000224
-4.65%
$ -- $ 7,113
Download