AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000366
+0.00%
$ 366,271 $ 58,708
Yesterday, at 1 PM $ 0.000366
+0.00%
$ 366,271 $ 58,708
Yesterday, at 7 AM $ 0.000365
+0.00%
$ 365,278 $ 43,242
Apr 23, 6 PM $ 0.000256
+0.00%
$ 256,035 $ 13,917
Apr 19, 11 PM $ 0.000176
+0.00%
$ 175,832 $ 66,390
Apr 19, 7 PM $ 0.000174
-8.64%
$ 173,533 $ 52,418
Apr 19, 6 AM $ 0.000169
+0.00%
$ 168,501 $ 7,307
Apr 18, 3 PM $ 0.000151
+0.00%
$ 150,751 $ 3,346
Apr 11, 2 PM $ 0.000103
+0.00%
$ 102,850 $ 30,986
Apr 11, 3 AM $ 0.0000995
-9.76%
$ 99,452 $ 23,253
Apr 11, 2 AM $ 0.000105
+0.00%
$ 105,454 $ 17,193
Apr 11, 1 AM $ 0.000112
+0.00%
$ 111,504 $ 14,817
Apr 8, 2 AM $ 0.0000712
+0.00%
$ 71,186 $ 14,586
Apr 8, 12 AM $ 0.0000732
+0.00%
$ 73,249 $ 11,998
Apr 7, 8 AM $ 0.000063
+0.00%
$ 62,985 $ 6,651
Apr 7, 1 AM $ 0.0000603
+0.00%
$ 60,324 $ 9,709
Apr 6, 2 PM $ 0.000054
+0.00%
$ 53,964 $ 11,340
Apr 6, 1 PM $ 0.0000586
+0.00%
$ 58,632 $ 9,356
Apr 4, 6 PM $ 0.000043
+0.00%
$ 43,024 $ 5,558
Apr 4, 12 PM $ 0.0000417
+0.00%
$ 41,700 $ 2,786
Apr 2, 4 PM $ 0.0000317
+0.00%
$ 31,716 $ 1,259
Mar 30, 2 AM $ 0.0000259
+0.00%
$ 25,868 $ 4,322
Mar 29, 9 PM $ 0.0000212
+2.75%
$ 21,226 $ 2,975
Mar 20, 8 PM $ 0.0000187
+0.00%
$ 18,679 $ 7,589
Mar 20, 6 PM $ 0.0000188
+0.00%
$ 18,757 $ 7,123
Mar 20, 5 PM $ 0.0000207
+9.65%
$ 20,713 $ 6,429
Mar 20, 1 PM $ 0.0000187
+0.00%
$ 18,667 $ 5,345
Mar 19, 11 PM $ 0.0000185
-5.77%
$ 18,509 $ 4,737
Mar 19, 2 AM $ 0.000021
+1.63%
$ 20,965 $ 8,607
Mar 19, 1 AM $ 0.0000226
+0.00%
$ 22,643 $ 7,689
Mar 18, 10 PM $ 0.0000209
+0.00%
$ 20,867 $ 6,759
Mar 18, 9 PM $ 0.0000209
+0.00%
$ 20,867 $ 6,858
Mar 18, 12 PM $ 0.0000238
-10.73%
$ 23,838 $ 6,804
Mar 18, 10 AM $ 0.0000267
+7.96%
$ 26,729 $ 5,750
Mar 18, 8 AM $ 0.0000215
+0.00%
$ 21,462 $ 3,740
Mar 16, 6 PM $ 0.000023
+0.00%
$ 22,979 $ 5,203
Mar 16, 1 PM $ 0.0000233
+0.00%
$ 23,296 $ 3,855
Mar 16, 10 AM $ 0.0000248
+0.00%
$ 24,760 $ 3,204
Mar 16, 9 AM $ 0.0000236
+0.00%
$ 23,636 $ 2,674
Mar 16, 8 AM $ 0.0000235
+9.21%
$ 23,465 $ 2,655
Mar 15, 4 PM $ 0.0000224
+0.00%
$ 22,365 $ 7,113
Mar 15, 3 AM $ 0.0000214
-8.57%
$ 21,445 $ 9,366
Mar 14, 11 PM $ 0.0000211
+0.00%
$ 21,103 $ 6,692
Mar 14, 6 PM $ 0.00002
+0.00%
$ -- $ 4,951
Mar 14, 5 PM $ 0.000022
+0.00%
$ 21,962 $ 4,260
Mar 14, 4 PM $ 0.0000199
+0.00%
$ 19,913 $ 3,537
Mar 14, 9 AM $ 0.0000203
+0.00%
$ 20,280 $ 2,126
Mar 14, 4 AM $ 0.0000206
+0.00%
$ 20,618 $ 438
Mar 13, 6 PM $ 0.0000213
+0.00%
$ 21,273 $ 1,978
Mar 12, 9 PM $ 0.0000259
+0.00%
$ 25,902 $ 1,785
Download