AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅51
+33.38%
$ -- $ 3,038
Jul 6 $ 0.0₅297
-100.00%
$ 3,434 $ 74.31 million
Jun 29 $ 0.176
+64.07%
$ 176.36 million $ 4.1 million
Jun 22 $ 0.101
+25.51%
$ -- $ 4.15 million
Jun 15 $ 0.0452
-6.01%
$ -- $ 2.02 million
Jun 1 $ 0.0108
-6.49%
$ -- $ 1.25 million
May 25 $ 0.0112
+0.00%
$ -- $ 364,501
May 18 $ 0.00305
+0.00%
$ -- $ 10,977
May 11 $ 0.00228
+6.79%
$ 3.09 million $ 102,852
May 4 $ 0.00069
-24.16%
$ -- $ 129,786
Apr 27 $ 0.000573
+56.87%
$ -- $ 14,926
Apr 20 $ 0.000256
+0.00%
$ -- $ 13,917
Apr 13 $ 0.000151
+0.00%
$ 175,832 $ 3,346
Apr 6 $ 0.000103
+75.42%
$ -- $ 63,563
Mar 30 $ 0.000043
+66.32%
$ -- $ 11,139
Mar 16 $ 0.0000187
-13.07%
$ -- $ 24,288
Mar 9 $ 0.0000211
+94.49%
$ -- $ 27,898
Mar 2 $ 0.0₅419
+7.69%
$ -- $ 597
Feb 16 $ 0.0₅4
+2.10%
$ -- $ 333
Feb 2 $ 0.0₅416
-13.21%
$ -- $ 661
Jan 26 $ 0.0₅503
+0.00%
$ -- $ 419
Jan 19 $ 0.0₅508
+395.21%
$ -- $ 5,461
Jan 12 $ 0.0₅11
+42.39%
$ -- $ 1,084
Jan 5 $ 0.0₆851
+11.97%
$ 782 $ 589
Dec 15 $ 0.0₅148
-0.69%
$ -- $ 7,294
Dec 8 $ 0.0₅207
-46.45%
$ 1,721 $ 64,538
Dec 1 $ 0.0₅438
-61.87%
$ 4,148 $ 113,046
Download