AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅103
+0.00%
$ 1,031 $ 114
Jan 16, 5 PM $ 0.0₅114
+0.00%
$ 1,138 $ 63
Jan 16, 1 AM $ 0.0₆983
+0.00%
$ 983 $ 216
Jan 15, 7 PM $ 0.0₅109
+0.00%
$ 1,087 $ 184
Jan 15, 3 PM $ 0.0₅117
+0.00%
$ 1,165 $ 108
Jan 14, 5 AM $ 0.0₅109
+0.00%
$ 1,090 $ 87
Jan 14, 4 AM $ 0.0₅104
+0.00%
$ 1,040 $ 51
Jan 13, 11 AM $ 0.0₆901
+0.00%
$ 901 $ 60
Jan 13, 3 AM $ 0.0₆877
+4.95%
$ 877 $ 36
Jan 12, 10 PM $ 0.0₆831
+0.00%
$ 831 $ 526
Jan 12, 7 PM $ 0.0₆786
+0.00%
$ 786 $ 502
Jan 12, 5 PM $ 0.0₆773
+0.00%
$ 773 $ 484
Jan 11, 6 PM $ 0.0₆782
+0.00%
$ 782 $ 490
Jan 11, 5 PM $ 0.0₆78
+0.00%
$ 780 $ 488
Jan 11, 4 PM $ 0.0₆84
+0.00%
$ -- $ 463
Jan 11, 11 AM $ 0.0₆797
+0.00%
$ 797 $ 443
Jan 11, 10 AM $ 0.0₆876
+0.00%
$ 876 $ 411
Jan 11, 4 AM $ 0.0₆884
+0.00%
$ 884 $ 346
Jan 10, 7 PM $ 0.0₆851
+0.00%
$ 851 $ 276
Jan 10, 8 AM $ 0.0₆801
+3.09%
$ 801 $ 246
Jan 10, 7 AM $ 0.0₆802
+2.14%
$ 802 $ 227
Jan 10, 6 AM $ 0.0₆847
+0.00%
$ 847 $ 193
Jan 10, 4 AM $ 0.0₆794
+0.00%
$ 794 $ 165
Jan 10, 12 AM $ 0.0₆823
+0.00%
$ 823 $ 151
Jan 9, 8 PM $ 0.0₆796
+0.00%
$ 796 $ 134
Jan 9, 6 PM $ 0.0₆821
+0.00%
$ 821 $ 109
Jan 9, 7 AM $ 0.0₆782
+0.00%
$ 782 $ 66
Jan 8, 9 PM $ 0.0₆821
+0.00%
$ 821 $ 179
Jan 8, 10 AM $ 0.0₆722
+0.86%
$ 722 $ 136
Jan 8, 9 AM $ 0.0₆722
+0.00%
$ 722 $ 130
Jan 8, 7 AM $ 0.0₆754
+0.00%
$ 754 $ 119
Jan 8, 6 AM $ 0.0₆725
-9.24%
$ 725 $ 110
Jan 8, 4 AM $ 0.0₆76
+0.00%
$ 760 $ 32
Dec 15, 12 PM $ 0.0₅148
+0.00%
$ 1,478 $ 7,294
Dec 15, 5 AM $ 0.0₅149
+0.00%
$ 1,489 $ 7,283
Dec 14, 7 PM $ 0.0₅172
+0.00%
$ 1,721 $ 8,018
Dec 14, 6 AM $ 0.0₅169
+0.00%
$ 1,691 $ 8,204
Dec 14, 12 AM $ 0.0₅182
+0.00%
$ 1,822 $ 8,568
Dec 13, 12 PM $ 0.0₅207
+0.00%
$ 2,071 $ 9,604
Dec 13, 8 AM $ 0.0₅205
+0.00%
$ 2,047 $ 9,639
Dec 13, 1 AM $ 0.0₅216
+1.65%
$ 2,165 $ 10,076
Dec 13, 12 AM $ 0.0₅219
+0.00%
$ 2,190 $ 10,042
Dec 12, 8 PM $ 0.0₅227
+0.00%
$ 2,269 $ 10,346
Dec 12, 9 AM $ 0.0₅245
+0.00%
$ 2,454 $ 11,186
Dec 12, 8 AM $ 0.0₅257
+0.00%
$ 2,574 $ 11,093
Dec 12, 4 AM $ 0.0₅281
+3.00%
$ 2,807 $ 11,698
Dec 11, 10 PM $ 0.0₅28
+6.64%
$ 2,799 $ 11,510
Dec 11, 9 PM $ 0.0₅281
+7.43%
$ 2,811 $ 11,354
Dec 11, 8 PM $ 0.0₅267
+0.00%
$ 2,672 $ 11,214
Dec 11, 7 PM $ 0.0₅278
+0.00%
$ 2,784 $ 11,422