AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅27
-8.59%
$ 2,697 $ 11,416
Dec 11, 5 PM $ 0.0₅299
+0.00%
$ 2,989 $ 11,528
Dec 11, 4 PM $ 0.0₅301
+4.17%
$ 3,005 $ 11,667
Dec 11, 3 PM $ 0.0₅309
+0.00%
$ 3,095 $ 11,833
Dec 11, 6 AM $ 0.0₅318
-5.99%
$ 3,184 $ 12,254
Dec 11, 12 AM $ 0.0₅345
+0.75%
$ 3,451 $ 11,805
Dec 10, 4 PM $ 0.0₅332
+4.59%
$ 3,315 $ 11,600
Dec 10, 3 PM $ 0.0₅328
+0.00%
$ 3,276 $ 11,345
Dec 10, 11 AM $ 0.0₅353
+0.00%
$ 3,533 $ 11,220
Dec 10, 6 AM $ 0.0₅331
+3.34%
$ 3,308 $ 11,107
Dec 10, 5 AM $ 0.0₅342
+2.88%
$ 3,417 $ 10,885
Dec 10, 2 AM $ 0.0₅364
+0.00%
$ 3,642 $ 11,105
Dec 9, 9 PM $ 0.0₅372
+9.18%
$ 3,719 $ 11,247
Dec 9, 8 PM $ 0.0₅356
+4.86%
$ 3,561 $ 10,941
Dec 9, 7 PM $ 0.0₅358
+0.00%
$ 3,584 $ 10,664
Dec 9, 5 PM $ 0.0₅375
+0.00%
$ 3,751 $ 11,103
Dec 9, 11 AM $ 0.0₅393
+0.00%
$ 3,928 $ 11,123
Dec 9, 9 AM $ 0.0₅409
-2.04%
$ 4,087 $ 11,193
Dec 9, 7 AM $ 0.0₅407
+0.00%
$ 4,074 $ 10,738
Dec 9, 5 AM $ 0.0₅4
+0.00%
$ 4,004 $ 10,820
Dec 9, 4 AM $ 0.0₅387
-6.95%
$ 3,867 $ 10,629
Dec 9, 3 AM $ 0.0₅386
-6.12%
$ 3,856 $ 10,479
Dec 8, 10 PM $ 0.0₅395
+0.00%
$ 3,949 $ 10,231
Dec 8, 7 PM $ 0.0₅42
+9.36%
$ 4,204 $ 9,792
Dec 8, 6 PM $ 0.0₅392
+0.00%
$ 3,921 $ 9,735
Dec 8, 2 PM $ 0.0₅386
+0.00%
$ 3,857 $ 9,200
Dec 8, 7 AM $ 0.0₅389
+1.33%
$ 3,887 $ 9,288
Dec 8, 6 AM $ 0.0₅384
-0.97%
$ 3,842 $ 9,211
Dec 8, 5 AM $ 0.0₅38
-4.89%
$ 3,800 $ 9,036
Dec 8, 3 AM $ 0.0₅403
+0.00%
$ 4,032 $ 8,718
Dec 8, 1 AM $ 0.0₅387
+0.00%
$ 3,866 $ 8,724
Dec 7, 5 PM $ 0.0₅415
+11.17%
$ 4,148 $ 8,242
Dec 7, 4 PM $ 0.0₅391
+0.00%
$ 3,908 $ 7,841
Dec 7, 3 PM $ 0.0₅404
+0.00%
$ 4,045 $ 7,834
Dec 7, 1 PM $ 0.0₅411
+4.07%
$ 4,109 $ 7,770
Dec 7, 12 PM $ 0.0₅393
-6.09%
$ 3,930 $ 7,747
Dec 7, 10 AM $ 0.0₅426
+0.00%
$ 4,264 $ 7,585
Dec 7, 8 AM $ 0.0₅424
+0.00%
$ -- $ 7,655
Dec 7, 3 AM $ 0.0₅427
+0.00%
$ 4,273 $ 7,776
Dec 7, 2 AM $ 0.0₅422
-8.85%
$ 4,518 $ 7,792
Dec 6, 11 PM $ 0.0₅438
+0.00%
$ -- $ 7,238
Dec 6, 9 PM $ 0.0₅478
+7.77%
$ -- $ 6,894
Dec 6, 6 PM $ 0.0₅462
-8.71%
$ -- $ 6,982
Dec 6, 5 PM $ 0.0₅536
+4.56%
$ -- $ 6,779
Dec 6, 1 PM $ 0.0₅472
+0.00%
$ -- $ 6,421
Dec 6, 12 PM $ 0.0₅519
+0.00%
$ -- $ 6,570
Dec 6, 11 AM $ 0.0₅484
-3.91%
$ -- $ 6,453
Dec 6, 10 AM $ 0.0₅477
+0.03%
$ -- $ 6,079
Dec 6, 9 AM $ 0.0₅496
+0.00%
$ -- $ 5,803
Dec 6, 4 AM $ 0.0₅533
+0.00%
$ -- $ 5,575