AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₅498
+0.00%
$ -- $ 5,247
Dec 5, 9 PM $ 0.0₅493
+0.00%
$ -- $ 5,238
Dec 5, 8 PM $ 0.0₅51
+0.00%
$ -- $ 5,359
Dec 5, 6 PM $ 0.0₅516
-0.98%
$ -- $ 5,223
Dec 5, 9 AM $ 0.0₅528
+0.00%
$ -- $ 3,788
Dec 5, 8 AM $ 0.0₅502
-11.92%
$ -- $ 3,650
Dec 5, 7 AM $ 0.0₅624
+21.50%
$ -- $ 3,088
Dec 5, 6 AM $ 0.0₅54
-4.69%
$ -- $ 2,118
Dec 5, 5 AM $ 0.0₅599
+11.54%
$ -- $ 1,697
Dec 5, 3 AM $ 0.0₅52
+1.39%
$ -- $ 1,423
Dec 5, 2 AM $ 0.0₅537
+4.46%
$ -- $ 1,277
Dec 5, 1 AM $ 0.0₅552
+7.36%
$ -- $ 1,006
Dec 5, 12 AM $ 0.0₅507
+0.00%
$ -- $ 710
Dec 4, 11 PM $ 0.0₅524
+3.14%
$ -- $ 632
Dec 4, 10 PM $ 0.0₅518
+1.77%
$ -- $ 307
Dec 4, 9 PM $ 0.0₅527
+0.00%
$ -- $ 177
Dec 4, 11 AM $ 0.0₅535
+2.68%
$ -- $ 99,317
Dec 4, 10 AM $ 0.0₅525
+0.00%
$ -- $ 99,402
Dec 4, 7 AM $ 0.0₅567
+9.38%
$ -- $ 98,985
Dec 4, 6 AM $ 0.0₅551
+5.01%
$ -- $ 98,300
Dec 4, 5 AM $ 0.0₅535
-2.81%
$ -- $ 98,963
Dec 4, 4 AM $ 0.0₅517
-2.41%
$ -- $ 98,709
Dec 4, 3 AM $ 0.0₅534
+0.20%
$ -- $ 99,956
Dec 4, 2 AM $ 0.0₅59
+7.75%
$ -- $ 100,037
Dec 4, 12 AM $ 0.0₅586
+9.56%
$ -- $ 104,052
Dec 3, 11 PM $ 0.0₅553
-14.27%
$ -- $ 99,938
Dec 3, 10 PM $ 0.0₅656
-4.18%
$ -- $ 101,006
Dec 3, 9 PM $ 0.0₅705
-19.35%
$ -- $ 101,732
Dec 3, 8 PM $ 0.0₅916
-5.74%
$ -- $ 99,509
Dec 3, 7 PM $ 0.0000102
-3.19%
$ -- $ 97,665
Dec 3, 6 PM $ 0.0000108
-2.85%
$ -- $ 95,662
Dec 3, 5 PM $ 0.0000115
+0.00%
$ -- $ 93,405
Download