AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000366
+0.00%
$ 366,271 $ 58,708
Yesterday $ 0.000366
+0.27%
$ -- $ 58,708
Apr 23, 2026 $ 0.000256
+0.00%
$ 256,035 $ 13,917
Apr 19, 2026 $ 0.000176
+4.35%
$ 175,832 $ 66,390
Apr 18, 2026 $ 0.000151
+0.00%
$ -- $ 3,346
Apr 11, 2026 $ 0.000103
-7.76%
$ -- $ 30,986
Apr 8, 2026 $ 0.0000712
-2.82%
$ -- $ 14,586
Apr 7, 2026 $ 0.000063
+4.41%
$ -- $ 6,651
Apr 6, 2026 $ 0.000054
-7.96%
$ -- $ 11,340
Apr 4, 2026 $ 0.000043
+3.17%
$ 43,024 $ 5,558
Apr 2, 2026 $ 0.0000317
+0.00%
$ -- $ 1,259
Mar 30, 2026 $ 0.0000259
+0.00%
$ -- $ 4,322
Mar 29, 2026 $ 0.0000212
+2.75%
$ 21,226 $ 2,975
Mar 20, 2026 $ 0.0000187
+0.07%
$ 18,679 $ 7,589
Mar 19, 2026 $ 0.0000185
-18.25%
$ 18,509 $ 4,737
Mar 18, 2026 $ 0.0000209
-2.77%
$ 20,867 $ 6,759
Mar 16, 2026 $ 0.000023
+6.95%
$ 22,979 $ 5,203
Mar 15, 2026 $ 0.0000224
-4.65%
$ -- $ 7,113
Mar 14, 2026 $ 0.0000211
+2.35%
$ 21,103 $ 6,692
Mar 13, 2026 $ 0.0000213
+0.00%
$ 21,273 $ 1,978
Mar 12, 2026 $ 0.0000259
+15.99%
$ 25,902 $ 1,785
Mar 11, 2026 $ 0.0000208
+22.62%
$ 20,788 $ 7,418
Mar 10, 2026 $ 0.0000156
+34.59%
$ 15,644 $ 8,976
Mar 9, 2026 $ 0.0000115
+5.66%
$ 11,464 $ 1,050
Mar 8, 2026 $ 0.0₅54
+0.00%
$ -- $ 359
Mar 7, 2026 $ 0.0₅419
+0.00%
$ 4,190 $ 87
Mar 5, 2026 $ 0.0₅436
+0.00%
$ -- $ 253
Mar 3, 2026 $ 0.0₅399
+2.45%
$ 3,987 $ 257
Feb 16, 2026 $ 0.0₅4
+2.10%
$ -- $ 333
Feb 7, 2026 $ 0.0₅416
-0.86%
$ -- $ 119
Feb 2, 2026 $ 0.0₅449
-6.32%
$ -- $ 542
Jan 31, 2026 $ 0.0₅503
+0.00%
$ -- $ 419
Jan 24, 2026 $ 0.0₅508
+0.00%
$ -- $ 157
Jan 23, 2026 $ 0.0₅504
+3.14%
$ -- $ 410
Jan 22, 2026 $ 0.0₅507
-5.82%
$ 5,075 $ 4,858
Jan 19, 2026 $ 0.0₅104
+1.48%
$ -- $ 37
Jan 18, 2026 $ 0.0₅113
-1.96%
$ -- $ 181
Jan 17, 2026 $ 0.0₅11
+6.37%
$ -- $ 113
Jan 16, 2026 $ 0.0₅103
+4.95%
$ 1,031 $ 114
Jan 15, 2026 $ 0.0₅109
-6.72%
$ 1,087 $ 184
Jan 14, 2026 $ 0.0₅109
+4.85%
$ -- $ 87
Jan 13, 2026 $ 0.0₆901
+7.87%
$ -- $ 60
Jan 12, 2026 $ 0.0₆831
+7.58%
$ 831 $ 526
Jan 11, 2026 $ 0.0₆782
-11.51%
$ 782 $ 490
Jan 10, 2026 $ 0.0₆851
+3.43%
$ 851 $ 276
Jan 9, 2026 $ 0.0₆796
+1.76%
$ 796 $ 134
Jan 8, 2026 $ 0.0₆821
+7.98%
$ 821 $ 179
Dec 15, 2025 $ 0.0₅148
-0.69%
$ -- $ 7,294
Dec 14, 2025 $ 0.0₅172
-5.54%
$ 1,721 $ 8,018
Dec 13, 2025 $ 0.0₅207
-5.43%
$ -- $ 9,604
Download