AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅676
+0.00%
$ 6,759 $ 2,098
Today, at 11 AM $ 0.0₅676
+0.00%
$ 6,759 $ 2,098
Today, at 8 AM $ 0.0₅615
-2.74%
$ 6,147 $ 2,273
Today, at 7 AM $ 0.0₅59
+0.00%
$ 5,902 $ 1,899
Today, at 5 AM $ 0.0₅642
-10.05%
$ 6,419 $ 1,658
Today, at 4 AM $ 0.0₅644
+0.00%
$ 6,445 $ 1,419
Today, at 2 AM $ 0.0₅733
+12.38%
$ 7,330 $ 1,540
Today, at 1 AM $ 0.0₅69
+0.00%
$ 6,904 $ 1,326
Yesterday, at 11 PM $ 0.0₅677
+0.00%
$ 6,767 $ 1,110
Yesterday, at 6 PM $ 0.0₅604
+0.00%
$ 6,043 $ 1,143
Yesterday, at 10 AM $ 0.0₅618
+0.00%
$ -- $ 1,285
Yesterday, at 5 AM $ 0.0₅667
+0.00%
$ 6,673 $ 1,160
Yesterday, at 3 AM $ 0.0₅598
+0.00%
$ 5,982 $ 961
Yesterday, at 2 AM $ 0.0₅546
+0.00%
$ 5,465 $ 775
Jul 21, 6 PM $ 0.0₅599
+0.00%
$ 5,986 $ 593
Jul 21, 5 PM $ 0.0₅547
+0.00%
$ 5,465 $ 567
Jul 21, 3 PM $ 0.0₅552
+1.14%
$ 5,518 $ 546
Jul 21, 2 PM $ 0.0₅582
+0.00%
$ 5,822 $ 177
Jul 21, 9 AM $ 0.0₅541
+0.00%
$ 5,410 $ 419
Jul 21, 7 AM $ 0.0₅543
+0.00%
$ 5,430 $ 318
Jul 20, 9 AM $ 0.0₅477
-7.24%
$ 4,768 $ 878
Jul 20, 5 AM $ 0.0₅561
+0.00%
$ 5,609 $ 586
Jul 20, 2 AM $ 0.0₅519
+0.00%
$ 5,189 $ 434
Jul 19, 12 PM $ 0.0₅51
+0.00%
$ 5,096 $ 593
Jul 19, 10 AM $ 0.0₅558
+0.00%
$ 5,585 $ 357
Jul 18, 11 PM $ 0.0₅482
+0.00%
$ 4,817 $ 172
Jul 17, 9 PM $ 0.0₅477
+0.00%
$ 4,773 $ 755
Jul 17, 7 PM $ 0.0₅506
+0.00%
$ 5,058 $ 629
Jul 17, 6 PM $ 0.0₅536
+0.00%
$ 5,356 $ 475
Jul 17, 4 PM $ 0.0₅483
-7.81%
$ 4,831 $ 333
Jul 17, 3 AM $ 0.0₅473
+0.00%
$ 4,726 $ 949
Jul 16, 7 PM $ 0.0₅479
+0.00%
$ 4,793 $ 833
Jul 16, 4 PM $ 0.0₅447
+0.00%
$ 4,469 $ 850
Jul 16, 10 AM $ 0.0₅465
-1.02%
$ 4,648 $ 758
Jul 16, 9 AM $ 0.0₅476
+0.00%
$ 4,761 $ 522
Jul 16, 8 AM $ 0.0₅461
+0.00%
$ 4,613 $ 356
Jul 16, 7 AM $ 0.0₅502
+0.00%
$ 5,017 $ 193
Jul 15, 5 PM $ 0.0₅468
+0.00%
$ 4,683 $ 112
Jul 15, 12 PM $ 0.0₅429
+0.00%
$ 4,291 $ 66
Jul 15, 5 AM $ 0.0₅433
+0.00%
$ 4,330 $ 55
Jul 15, 4 AM $ 0.0₅436
+0.00%
$ 4,365 $ 10
Jul 13, 8 AM $ 0.0₅369
+0.00%
$ 3,690 $ 787
Jul 13, 4 AM $ 0.0₅391
+0.00%
$ 3,911 $ 804
Jul 13, 3 AM $ 0.0₅366
+0.00%
$ 3,656 $ 678
Jul 13, 1 AM $ 0.0₅382
+0.00%
$ 3,821 $ 541
Jul 12, 10 PM $ 0.0₅343
+0.00%
$ 3,434 $ 461
Jul 12, 9 PM $ 0.0₅359
+0.00%
$ 3,588 $ 367
Jul 12, 7 PM $ 0.0₅382
+0.00%
$ 3,820 $ 272
Jul 12, 1 PM $ 0.0₅351
+0.00%
$ 3,510 $ 267
Jul 12, 12 PM $ 0.0₅372
+0.00%
$ 3,722 $ 201
Download