Interzone Historical Data

ITZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.0213
+0.00%
$-- $11,370
Dec 3, 2017 $0.0208
+0.00%
$-- $11,072
Dec 2, 2017 $0.0144
+0.00%
$-- $10,301
Dec 1, 2017 $0.025
+0.00%
$-- $10,057
Nov 30, 2017 $0.0236
+0.00%
$-- $10,596
Nov 29, 2017 $0.0252
+0.00%
$-- $9,944
Nov 28, 2017 $0.0254
+0.00%
$-- $9,636
Nov 27, 2017 $0.0254
+0.00%
$-- $9,064
Nov 26, 2017 $0.0246
+0.00%
$-- $8,465
Nov 25, 2017 $0.0219
+0.00%
$-- $8,176
Nov 24, 2017 $0.0242
+0.00%
$-- $8,195
Nov 23, 2017 $0.0274
+0.00%
$-- $8,191
Nov 22, 2017 $0.0372
+0.00%
$-- $8,148
Nov 21, 2017 $0.0459
+0.00%
$-- $8,097
Nov 20, 2017 $0.039
+0.00%
$-- $7,833
Nov 19, 2017 $0.0461
+0.00%
$-- $7,709
Nov 18, 2017 $0.0493
+0.00%
$-- $7,848
Nov 17, 2017 $0.0506
+0.00%
$-- $7,455
Nov 16, 2017 $0.0523
+0.00%
$-- $7,023
Nov 15, 2017 $0.0407
+0.00%
$-- $6,590
Nov 14, 2017 $0.0465
+0.00%
$-- $6,324
Nov 13, 2017 $0.0406
+0.00%
$-- $6,132
Nov 12, 2017 $0.0456
+0.00%
$-- $6,564
Nov 11, 2017 $0.0503
+0.00%
$-- $6,984
Nov 10, 2017 $0.044
+0.00%
$-- $7,267
Nov 9, 2017 $0.0679
+0.00%
$-- $7,370
Nov 8, 2017 $0.0704
+0.00%
$-- $7,134
Nov 7, 2017 $0.0846
+0.00%
$-- $7,285
Nov 6, 2017 $0.14
+0.00%
$-- $7,475
Nov 5, 2017 $0.15
+0.00%
$-- $7,253
Nov 4, 2017 $0.162
+0.00%
$-- $7,250
Nov 3, 2017 $0.196
+0.00%
$-- $6,984
Nov 2, 2017 $0.182
+0.00%
$-- $6,516
Nov 1, 2017 $0.186
+0.00%
$-- $6,236
Oct 31, 2017 $0.23
+0.00%
$-- $6,125
Oct 30, 2017 $0.349
+0.00%
$-- $5,864
Oct 29, 2017 $0.385
+0.00%
$-- $5,768
Oct 28, 2017 $0.399
+0.00%
$-- $5,845
Oct 27, 2017 $0.391
+0.00%
$-- $5,829
Oct 26, 2017 $0.391
+0.00%
$-- $5,554
Oct 25, 2017 $0.364
+0.00%
$-- $5,700
Oct 24, 2017 $0.381
+0.00%
$-- $5,894
Oct 23, 2017 $0.379
+0.00%
$-- $5,929
Oct 22, 2017 $0.411
+0.00%
$-- $6,086
Oct 21, 2017 $0.413
+0.00%
$-- $5,763
Oct 20, 2017 $0.406
+0.00%
$-- $5,650
Oct 19, 2017 $0.383
+0.00%
$-- $5,405
Oct 18, 2017 $0.365
+0.00%
$-- $5,643
Oct 17, 2017 $0.34
+0.00%
$-- $5,658
Oct 16, 2017 $0.377
+0.00%
$-- $5,640